ESTX FINANCIAL INDEX (PRICE) (EUR)
WKN 966082 | ISIN CH0003943310

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,55 +0,520 +1,44% 36,31 36,54 207 206 21:23:27
ABN AMRO Group N.V.. 23,40 +0,110 +0,47% 23,50 24,00 1.000 1.000 20:29:31
Ackermans & van Ha.. 152,90 +3,700 +2,48% 152,00 154,90 1.000 1.000 21:23:33
Aegon 5,218 +0,024 +0,46% 5,328 5,408 500 1.000 21:23:42
Ageas 43,48 +0,200 +0,46% - - - - -
Allianz 187,98 +0,900 +0,48% 187,96 188,20 150 150 21:22:05
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Amundi S.A. Action.. 63,38 +0,060 +0,09% 63,46 64,82 300 300 21:14:33
Aroundtown SA Bear.. 7,825 -0,015 -0,19% 7,755 7,82 2.500 2.500 21:23:15
ASR Nederland N.V.. 39,80 -0,080 -0,20% 40,46 41,72 500 500 17:29:02
Generali 15,03 -0,050 -0,33% 15,085 15,19 1.000 350 21:19:48
AXA 22,595 +0,190 +0,85% 22,835 22,895 500 500 20:58:39
Azimut 13,81 -0,030 -0,22% 13,735 14,31 500 500 21:19:48
Banco Bilbao Vizca.. 5,486 +0,005 +0,09% 5,622 5,659 888 888 21:23:48
Banco BPM S.p.A. A.. 2,253 -0,013 -0,57% 2,195 2,3695 3.000 3.000 21:20:08
Banco de Sabadell 1,354 -0,005 -0,37% 1,433 1,437 1.111 1.111 20:58:39
Banco di Santander 4,413 +0,023 +0,52% 4,483 4,505 1.333 1.333 21:23:51
Bank of Ireland 7,435 +0,125 +1,71% 7,345 7,66 2.500 2.500 17:28:00
Bankia 3,53 +0,077 +2,23% 3,518 3,56 2.000 2.000 21:14:33
Bankinter Accione.. 7,872 +0,126 +1,63% 7,918 8,322 5.000 5.000 21:14:33
BNP Paribas 52,29 +0,230 +0,44% 52,80 52,99 250 250 21:22:03
Bolsas y Mercados .. 27,74 -0,080 -0,29% 27,48 28,32 500 500 19:14:12
BANCA POPOLARE DEL.. 4,299 +0,043 +1,01% 4,304 4,439 3.000 3.000 21:19:48
BUWOG 30,08 +0,160 +0,53% 30,06 30,12 500 500 20:22:42
Criteria Caixa 4,095 -0,063 -1,52% 4,165 4,195 3.333 3.333 21:21:53
CNP Ass. 19,45 +0,270 +1,41% 19,41 19,82 500 500 21:23:33
Cofinimmo 110,20 +0,500 +0,46% 107,90 110,20 1.000 1.000 21:23:33
Commerzbank 9,277 +0,355 +3,98% 9,301 9,305 1.500 1.500 21:20:28
Foncière des Régio.. 90,60 -0,150 -0,17% 90,75 92,25 100 100 21:23:33
Credit Agricole 12,536 +0,032 +0,26% 12,628 12,71 500 1.000 21:23:51
Deutsche Bank 10,258 +0,338 +3,41% 10,242 10,258 750 750 21:22:44
Deutsche Boerse 116,10 -1,600 -1,36% 116,10 116,35 50 50 21:08:25
Deutsche Euroshop 28,52 -0,300 -1,04% 28,52 28,64 264 262 21:22:25
Deutsche Wohnen 41,79 -1,040 -2,43% 41,79 41,96 180 179 21:23:33
Erste Bank 37,22 +0,370 +1,00% 37,69 38,16 1.500 1.500 21:22:50
Euronext N.V. Aand.. 54,80 -0,100 -0,18% 54,55 55,50 100 100 21:04:49
EXOR 55,94 +1,100 +2,01% 56,30 57,60 500 500 21:19:48
Finecobank Banca F.. 11,415 -0,160 -1,38% 11,22 11,82 5.000 5.000 21:19:48
Gecina 145,60 -1,300 -0,89% 143,50 146,60 150 150 21:11:44
Groupe Bruxelles d.. 88,06 +0,420 +0,48% 88,44 90,10 1.000 1.000 21:23:33
Hannover Rueck 119,30 +0,600 +0,51% 119,40 119,70 63 63 21:21:48
Icade 80,65 -1,650 -2,00% 80,45 81,85 150 150 21:14:33
ING Groep 11,234 +0,234 +2,13% 11,266 11,394 500 500 21:23:43
Intesa Sanpaolo 2,3885 +0,001 +0,02% 2,427 2,441 3.000 3.000 21:23:51
KBC 65,26 +0,540 +0,83% 66,26 67,50 1.500 1.500 21:23:33
Klepierre 30,32 -0,190 -0,62% 30,28 30,91 500 500 21:14:33
LEG Immobilien AG 101,45 -1,650 -1,60% 101,45 101,75 74 74 21:15:02
Mapfre Acciones 2,515 +0,009 +0,36% 2,536 2,638 5.000 5.000 21:14:33
Mediobanca 9,08 +0,100 +1,11% 9,022 9,586 500 500 21:19:48
Merlin Properties .. 11,775 -0,045 -0,38% 11,79 12,20 2.500 2.500 19:14:12
Muenchener Rueck 186,25 +1,600 +0,87% 186,25 186,50 150 150 21:20:03
Natixis 5,926 -0,014 -0,24% 5,998 6,062 1.500 1.500 21:23:33
NN Group N.V. Aand.. 37,41 -0,210 -0,56% 37,60 38,37 1.000 1.000 17:29:01
Poste Italiane S.p.. 6,90 -0,008 -0,12% 6,778 7,062 5.000 5.000 21:19:48
Raiffeisen Bank In.. 25,24 -0,080 -0,32% 25,89 25,98 800 800 21:22:41
Sampo 44,01 +0,220 +0,50% 43,54 43,98 1.000 1.000 21:23:30
Scor 39,00 +0,360 +0,93% 38,78 39,47 250 250 21:20:23
Societe Generale 37,01 +0,655 +1,80% 37,06 37,175 150 150 21:23:41
Unibail-Rodamco-We.. 177,40 +3,350 +1,92% 174,50 177,10 200 200 17:29:01
UniCredit 13,648 -0,016 -0,12% 13,828 13,916 1.000 1.000 21:19:48
Banche Popolari Un.. 3,702 -0,011 -0,30% 3,655 3,885 500 500 21:19:48
Fondiaria-SAI 1,984 -0,016 -0,80% 1,933 2,205 5.000 5.000 21:19:48
Vonovia 41,77 -1,060 -2,47% 41,77 41,89 600 600 21:20:01
Wendel Investissem.. 129,60 +0,300 +0,23% 128,90 131,00 50 100 21:21:35

Video