ESTX FINANCIAL INDEX (PRICE) (USD)
WKN 966083 | ISIN CH0003944953

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 29,39 -0,530 -1,77% 29,34 29,43 171 170 19:12:31
ABN AMRO Group N.V.. 22,26 -0,560 -2,45% 22,32 22,41 240 240 19:12:28
Ackermans & van Ha.. 137,30 -2,800 -2,00% 137,30 138,10 150 150 19:12:25
Aegon 5,064 -0,286 -5,35% 5,026 5,044 1.100 1.100 19:11:42
Ageas 43,50 -0,530 -1,20% 43,04 43,27 500 500 19:12:29
Allianz 185,12 -2,780 -1,48% 185,04 185,12 200 200 19:12:33
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Amundi S.A. Action.. 46,44 -1,380 -2,89% 46,32 46,65 100 100 19:12:33
Aroundtown SA Bear.. 7,29 -0,205 -2,74% 7,31 7,38 2.500 2.500 19:09:54
ASR Nederland N.V.. 38,80 -1,720 -4,24% 39,12 39,30 140 140 19:12:28
Generali 14,205 -0,320 -2,20% 14,18 14,255 1.000 1.000 19:12:27
AXA 21,08 -0,745 -3,41% 21,17 21,205 250 250 19:12:27
Azimut 10,29 -0,340 -3,20% 10,165 10,595 500 500 19:12:37
Banco Bilbao Vizca.. 4,836 -0,100 -2,03% 4,807 4,847 1.111 1.111 19:09:20
Banco BPM S.p.A. A.. 1,713 -0,080 -4,46% 1,694 1,719 1.000 1.000 19:12:26
Banco de Sabadell 1,079 -0,080 -6,86% 1,126 1,13 1.111 1.111 19:10:11
Banco di Santander 4,1075 -0,117 -2,76% 4,065 4,085 1.333 1.333 19:09:19
Bank of Ireland 5,85 -0,070 -1,18% 5,725 5,89 1.000 1.000 17:35:12
Bankia 2,826 -0,059 -2,05% 2,818 2,86 2.000 2.000 18:57:49
Bankinter Accione.. 7,494 -0,102 -1,34% 7,296 7,70 5.000 5.000 19:00:31
BNP Paribas 44,42 -1,030 -2,27% 44,255 44,43 120 120 19:12:28
Bolsas y Mercados .. 25,42 -0,060 -0,24% 25,04 25,92 500 500 19:01:07
BANCA POPOLARE DEL.. 3,322 -0,039 -1,16% 3,301 3,406 3.000 3.000 19:12:37
Criteria Caixa 3,652 -0,072 -1,93% 3,638 3,667 1.111 1.111 19:12:27
CNP Ass. 19,60 -0,580 -2,87% 19,52 19,71 159 158 19:12:36
Cofinimmo 106,90 +0,000 +0,00% 107,30 107,80 100 100 19:09:50
Commerzbank 7,89 -0,204 -2,52% 7,885 7,885 635 635 19:00:04
Foncière des Régio.. 85,65 -2,200 -2,50% 85,35 86,50 40 100 19:12:26
Credit Agricole 10,646 -0,234 -2,15% 10,62 10,658 500 500 19:12:29
Deutsche Bank 8,17 -0,352 -4,13% 8,17 8,19 1.000 1.000 19:12:32
Deutsche Boerse 112,00 +0,700 +0,63% 111,95 112,20 100 200 19:12:29
Deutsche Euroshop 27,00 -0,180 -0,66% 26,92 27,02 186 186 19:12:06
Deutsche Wohnen 40,47 -0,110 -0,27% 40,42 40,57 124 124 19:12:27
Erste Bank 34,91 -0,990 -2,76% 34,78 35,07 200 200 19:12:37
Euronext N.V. Aand.. 52,40 -0,950 -1,78% 52,00 52,45 60 60 19:12:35
EXOR 48,90 -1,940 -3,82% 48,72 49,10 110 110 19:12:35
Finecobank Banca F.. 9,56 -0,092 -0,95% 9,558 9,652 550 540 19:12:36
Gecina 125,20 -3,400 -2,64% 124,70 125,10 30 30 19:11:41
Groupe Bruxelles d.. 78,54 -2,040 -2,53% 77,82 78,42 250 250 19:12:27
Hannover Rueck 121,10 -0,300 -0,25% 121,10 121,40 42 42 19:10:35
Icade 69,85 -0,450 -0,64% 69,90 70,35 150 150 19:12:25
ING Groep 10,65 -0,248 -2,28% 10,594 10,672 1.000 1.000 19:12:08
Intesa Sanpaolo 1,8934 -0,050 -2,57% 1,878 1,893 3.000 3.000 19:12:28
KBC 60,72 -1,860 -2,97% 60,44 60,82 500 500 19:12:27
Klepierre 28,91 -0,270 -0,93% 28,75 28,89 100 100 19:12:29
LEG Immobilien AG 97,38 -2,100 -2,11% 97,30 97,56 52 52 19:12:36
Mapfre Acciones 2,441 -0,053 -2,13% 2,445 2,549 5.000 5.000 19:00:31
Mediobanca 7,122 -0,254 -3,44% 7,006 7,444 500 500 19:12:37
Merlin Properties .. 10,63 -0,505 -4,54% 10,535 10,945 2.500 2.500 19:04:36
Muenchener Rueck 189,80 -0,150 -0,08% 189,80 189,95 200 200 19:12:16
Natixis 4,778 -0,173 -3,49% 4,76 4,80 652 646 19:12:36
NN Group N.V. Aand.. 37,06 -1,220 -3,19% 37,06 37,15 150 140 19:12:28
Poste Italiane S.p.. 6,39 -0,238 -3,59% 6,336 6,414 830 820 19:12:36
Raiffeisen Bank In.. 25,59 -1,360 -5,05% 25,60 25,69 300 300 19:12:28
Sampo 39,24 -0,730 -1,83% 39,01 39,46 1.000 1.000 19:12:27
Scor 41,94 -0,500 -1,18% 41,80 42,04 100 100 19:12:32
Societe Generale 32,375 -0,730 -2,21% 32,31 32,40 170 170 19:12:31
UniCredit 10,526 -0,430 -3,92% 10,512 10,536 980 970 19:12:31
Banche Popolari Un.. 2,538 -0,070 -2,68% 2,522 2,559 2.000 2.000 19:12:29
Fondiaria-SAI 1,949 -0,034 -1,71% 1,885 2,15 5.000 5.000 19:12:37
Vonovia 41,37 -0,670 -1,59% 41,35 41,39 750 750 19:12:28
Wendel Investissem.. 109,20 -2,400 -2,15% 109,30 109,70 29 29 19:12:12
WFD Unibail Rodamc.. 153,95 -2,500 -1,60% 153,85 154,20 34 34 19:12:29

Video