ESTX FINANCIAL INDEX (PRICE) (USD)
WKN 966083 | ISIN CH0003944953

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank AG Inh.. 28,83 +0,210 +0,73% 28,79 28,79 572 530 17:26:55
ABN AMRO Group N.V.. 22,69 -0,090 -0,40% 22,63 22,68 670 670 17:26:55
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 140,50 300 300 17:26:56
AEGON N.V. Aandele.. 4,549 +0,006 +0,13% 4,554 4,555 3.000 3.000 17:26:50
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 41,09 41,11 500 500 17:26:08
Allianz SE vink.Na.. 184,12 +0,000 +0,00% 184,12 184,12 550 550 17:26:26
Allied Irish Bank - - - - - - - -
Amundi S.A. Action.. 49,51 +0,340 +0,69% 49,62 49,91 150 150 17:20:44
Aroundtown SA Bear.. 7,53 +0,130 +1,76% 7,515 7,52 4.394 23.139 17:26:28
ASR Nederland N.V.. 36,88 +0,240 +0,66% 36,88 37,68 1.241 500 17:26:48
Assicurazioni Gene.. 15,375 -0,020 -0,13% 15,405 15,41 2.000 2.000 17:24:48
AXA S.A. Actions P.. 20,45 -0,150 -0,73% 20,465 20,47 2.000 2.000 17:26:33
Azimut Holding S.p.. 9,948 -0,112 -1,11% 9,958 10,175 1.500 6.624 17:26:49
Banco Bilbao Vizca.. 5,187 +0,023 +0,45% 5,197 5,197 25.000 25.000 17:26:26
Banco BPM S.p.A. A.. 1,8314 -0,023 -1,22% 1,841 1,8578 1.000 1.000 17:26:44
Banco de Sabadell .. 1,0995 +0,092 +9,13% 1,046 1,0965 1.111 100.000 17:26:57
Banco Santander S.. 4,3365 +0,016 +0,36% 4,3375 4,3375 25.000 25.000 17:26:28
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,51 5,57 5.318 1.000 17:25:40
BANKIA S.A. Accion.. 2,56 -0,029 -1,12% 2,555 2,566 10.000 10.000 17:26:55
Bankinter S.A. Acc.. 6,902 -0,104 -1,48% 6,928 7,132 50.000 50.000 17:26:29
BNP Paribas S.A. A.. 42,255 -0,085 -0,20% 42,275 42,28 750 750 17:27:02
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,24 26,48 10.000 10.000 16:55:23
BPER Banca S.p.A. .. 3,026 +0,000 +0,00% 3,028 3,092 13.173 10.000 17:27:01
CaixaBank S.A. 3,29 -0,016 -0,48% 3,278 3,289 10.000 10.000 17:27:01
CNP Assurances S.A.. 19,87 +0,180 +0,91% 19,90 20,02 800 1.207 17:26:08
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 111,90 112,60 418 500 17:26:46
Commerzbank AG Inh.. 6,691 +0,009 +0,13% 6,704 6,704 3.730 3.730 17:27:02
Covivio S.A. Actio.. 87,30 -0,250 -0,29% 87,20 87,30 125 125 17:25:40
Crédit Agricole S.A.. 10,196 -0,092 -0,89% 10,212 10,216 1.500 1.500 17:27:03
Dt. Bank AG Namens.. 7,987 -0,023 -0,29% 7,992 7,992 10.000 10.000 17:27:01
Dt. Börse AG Namen.. 114,35 -0,200 -0,17% 114,30 114,30 450 450 17:26:58
Dt. EuroShop AG Na.. 25,78 +0,080 +0,31% 25,86 25,86 590 619 17:26:56
Dt. Wohnen SE Inha.. 42,37 +0,930 +2,24% 42,48 42,48 590 2.167 17:26:42
ERSTE GROUP BANK A.. 29,82 -0,640 -2,10% 29,97 30,03 200 200 17:26:51
Euronext N.V. Aand.. 53,35 +0,050 +0,09% 53,40 53,75 200 195 17:26:27
EXOR N.V. Aandelen.. 54,92 +0,640 +1,18% 54,90 55,14 500 500 17:27:01
Finecobank Banca F.. 9,826 -0,010 -0,10% 9,82 9,866 2.000 2.000 17:25:27
Gecina S.A. Action.. 119,80 -1,500 -1,24% 120,00 120,60 100 100 17:21:39
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,38 81,64 400 479 17:26:58
Hannover Rueckvers.. 126,40 +1,300 +1,04% 126,50 126,50 1.211 280 17:26:45
Icade S.A. Actions.. 70,75 -1,150 -1,60% 71,00 71,30 350 350 17:26:59
ING Groep N.V. Aan.. 10,38 -0,032 -0,31% 10,368 10,37 2.900 2.900 17:27:01
Intesa Sanpaolo S.. 2,028 -0,025 -1,19% 2,031 2,0325 13.879 5.000 17:27:00
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 59,66 59,86 994 500 17:27:02
Klépierre S.A. Actio.. 27,96 -0,490 -1,72% 27,96 27,98 359 350 17:26:58
LEG Immobilien AG .. 97,92 +1,480 +1,53% 98,06 98,06 260 160 17:26:48
Mapfre S.A. Accion.. 2,415 +0,011 +0,46% 2,419 2,52 10.000 10.000 17:26:48
Mediobanca - Bca C.. 7,752 +0,026 +0,34% 7,776 7,948 2.000 9.546 17:27:02
Merlin Properties .. 11,30 -0,060 -0,53% 11,365 11,675 4.000 4.000 17:26:58
Münchener Rückvers.. 195,20 +0,600 +0,31% 195,30 195,30 350 350 17:26:39
Natixis S.A. 4,552 -0,064 -1,39% 4,559 4,561 2.500 2.500 17:26:34
NN Group N.V. Aand.. 37,34 -0,050 -0,13% 37,39 37,42 900 900 17:26:26
Poste Italiane S.p.. 7,566 +0,042 +0,56% 7,578 7,60 2.700 2.700 17:26:41
Raiffeisen Bank In.. 23,93 -0,280 -1,16% 23,96 24,00 300 300 17:26:17
Sampo OYJ Register.. 40,98 +0,210 +0,52% - - - - -
SCOR SE Act.au Por.. 41,90 +0,510 +1,23% 41,99 42,00 250 250 17:26:57
Société Générale S.A. .. 28,155 -0,290 -1,02% 28,22 28,23 1.200 1.200 17:26:51
UniCredit S.p.A. A.. 10,558 -0,008 -0,08% 10,604 10,614 3.827 1.465 17:27:03
Unio.di Banche Ita.. 2,358 -0,037 -1,54% 2,37 2,391 1.000 1.000 17:26:40
UnipolSai Assicura.. 2,118 +0,009 +0,43% 2,118 2,273 10.000 10.000 17:27:02
Vonovia SE Namens.. 42,62 +0,690 +1,65% 42,67 42,67 1.750 1.750 17:27:02
Wendel S.A. Action.. 108,20 +0,300 +0,28% 108,30 108,40 100 100 17:14:07
WFD Unibail Rodamc.. 149,00 -1,500 -1,00% 149,00 149,25 140 140 17:26:20

Video