ESTX FINANCIAL INDEX (RETURN) (EUR)
WKN 966084 | ISIN CH0003945141

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,70 +0,250 +0,69% 36,74 36,74 410 410 10:55:13
ABN AMRO Group N.V.. 23,54 +0,140 +0,60% 23,83 23,95 3.000 3.000 10:55:17
Ackermans & van Ha.. 151,90 -1,000 -0,65% 153,50 155,20 305 250 10:53:23
Aegon 5,366 +0,148 +2,84% 5,432 5,438 3.850 3.850 10:55:06
Ageas 43,94 +0,460 +1,06% 44,92 45,21 368 578 10:54:59
Allianz 188,28 +0,300 +0,16% 188,60 188,60 550 550 10:55:17
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Amundi S.A. Action.. 63,92 +0,540 +0,85% 64,14 64,64 100 100 10:53:52
Aroundtown SA Bear.. 7,805 -0,020 -0,26% 7,815 7,82 6.181 3.602 10:55:12
ASR Nederland N.V.. 41,92 +2,120 +5,33% 40,76 41,64 500 1.329 10:55:17
Generali 15,215 +0,185 +1,23% 15,20 15,215 2.560 2.660 10:55:16
AXA 22,855 +0,260 +1,15% 22,86 22,865 2.000 2.000 10:55:17
Azimut 13,97 +0,160 +1,16% 13,965 14,265 1.500 1.500 10:55:06
Banco Bilbao Vizca.. 5,675 +0,189 +3,45% 5,685 5,687 20.000 20.000 10:55:16
Banco BPM S.p.A. A.. 2,304 +0,051 +2,26% 2,302 2,36 1.000 1.000 10:54:55
Banco de Sabadell 1,4005 +0,047 +3,43% 1,40 1,5015 100.000 100.000 10:55:17
Banco di Santander 4,5285 +0,116 +2,62% 4,537 4,539 20.000 20.000 10:55:15
Bank of Ireland 7,345 -0,090 -1,21% 7,435 7,615 2.500 2.500 10:54:05
Bankia 3,591 +0,061 +1,73% 3,575 3,587 10.000 10.000 10:54:58
Bankinter Accione.. 8,034 +0,162 +2,06% 8,056 8,258 50.000 50.000 10:54:34
BNP Paribas 53,64 +1,350 +2,58% 53,61 53,62 1.000 1.000 10:55:16
Bolsas y Mercados .. 27,74 +0,000 +0,00% 27,82 28,08 10.000 10.000 10:50:31
BANCA POPOLARE DEL.. 4,358 +0,059 +1,37% 4,35 4,441 10.000 10.000 10:55:12
BUWOG 30,06 -0,020 -0,07% 30,08 30,26 1.730 1.162 10:46:41
Criteria Caixa 4,166 +0,071 +1,73% 4,167 4,219 10.000 10.000 10:55:05
CNP Ass. 19,75 +0,300 +1,54% 19,73 19,84 1.000 1.000 10:51:01
Cofinimmo 108,60 -1,600 -1,45% 108,00 109,10 295 519 10:52:03
Commerzbank 9,456 +0,155 +1,67% 9,467 9,467 7.000 7.000 10:55:14
Foncière des Régio.. 90,90 +0,300 +0,33% 91,00 91,15 110 250 10:51:36
Credit Agricole 12,826 +0,290 +2,31% 12,838 12,842 1.500 1.500 10:55:16
Deutsche Bank 10,284 +0,056 +0,55% 10,296 10,296 6.000 6.000 10:55:16
Deutsche Boerse 115,10 -1,050 -0,90% 115,15 115,15 450 450 10:55:14
Deutsche Euroshop 28,46 -0,060 -0,21% 28,44 28,44 530 880 10:52:18
Deutsche Wohnen 41,85 +0,060 +0,14% 41,80 41,80 600 568 10:55:05
Erste Bank 37,51 +0,290 +0,78% 37,57 37,64 883 500 10:54:39
Euronext N.V. Aand.. 54,90 +0,100 +0,18% 54,90 55,10 250 250 10:53:25
EXOR 57,00 +1,060 +1,89% 57,04 58,10 1.000 1.000 10:55:00
Finecobank Banca F.. 11,45 +0,035 +0,31% 11,465 11,54 1.750 1.740 10:55:00
Gecina 143,70 -1,900 -1,30% 143,40 143,90 150 150 10:53:25
Groupe Bruxelles d.. 88,42 +0,360 +0,41% 89,16 90,04 250 250 10:53:10
Hannover Rueck 119,50 +0,100 +0,08% 119,50 119,50 210 150 10:54:59
Icade 79,45 -1,200 -1,49% 79,35 79,50 300 300 10:50:47
ING Groep 11,416 +0,182 +1,62% 11,448 11,458 2.526 4.957 10:55:16
Intesa Sanpaolo 2,4345 +0,046 +1,93% 2,4295 2,4315 13.731 14.423 10:55:08
KBC 66,24 +0,980 +1,50% 66,84 67,30 500 500 10:54:19
Klepierre 30,67 +0,350 +1,15% 30,66 30,75 500 500 10:54:01
LEG Immobilien AG 101,50 +0,050 +0,05% 101,20 101,20 150 150 10:55:09
Mapfre Acciones 2,554 +0,039 +1,55% 2,565 2,667 10.000 10.000 10:53:34
Mediobanca 9,144 +0,064 +0,70% 9,12 9,324 2.000 2.000 10:55:16
Merlin Properties .. 11,79 +0,015 +0,13% 11,785 12,095 4.000 4.000 10:53:36
Muenchener Rueck 185,05 -1,350 -0,72% 185,45 185,45 350 350 10:55:16
Natixis 6,056 +0,130 +2,19% 6,06 6,062 2.500 2.500 10:54:55
NN Group N.V. Aand.. 37,85 +0,440 +1,18% 38,30 38,71 1.500 1.500 10:55:12
Poste Italiane S.p.. 6,98 +0,080 +1,16% 6,974 7,018 2.000 2.000 10:54:55
Raiffeisen Bank In.. 25,83 +0,590 +2,34% 26,06 26,14 1.000 800 10:54:37
Sampo 43,56 -0,450 -1,02% 43,35 43,98 1.500 1.500 10:53:39
Scor 39,28 +0,280 +0,72% 39,32 39,35 750 750 10:55:17
Societe Generale 37,665 +0,655 +1,77% 37,68 37,685 1.000 1.000 10:55:17
Unibail-Rodamco-We.. 174,50 -2,900 -1,63% 175,30 176,70 500 500 10:55:16
UniCredit 14,154 +0,506 +3,71% 14,138 14,148 1.450 1.475 10:55:16
Banche Popolari Un.. 3,75 +0,048 +1,30% 3,733 3,786 1.000 1.000 10:55:10
Fondiaria-SAI 2,00 +0,016 +0,81% 1,999 2,147 38.346 10.000 10:54:56
Vonovia 41,62 -0,150 -0,36% 41,60 41,60 1.750 1.750 10:55:06
Wendel Investissem.. 130,30 +0,700 +0,54% 130,20 130,50 100 350 10:54:28

Video