ESTX FINANCIAL INDEX (RETURN) (USD)
WKN 966085 | ISIN CH0003945208

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank 36,92 +0,070 +0,19% 36,92 36,92 410 410 13:52:09
ABN AMRO Group N.V.. 23,67 +0,070 +0,30% 23,60 23,72 3.000 3.000 13:53:03
Ackermans & van Ha.. 152,10 -1,200 -0,78% 152,00 153,70 250 250 13:52:47
Aegon 5,592 +0,084 +1,53% 5,584 5,59 3.790 3.790 13:51:30
Ageas 46,37 +1,580 +3,53% 46,28 46,44 620 1.078 13:52:48
Allianz 192,76 +0,740 +0,39% 192,84 192,84 550 550 13:51:52
Allied Irish Bank 5,41 -0,035 -0,64% - - - - -
Amundi S.A. Action.. 65,42 -0,360 -0,55% 65,50 66,02 100 100 13:52:26
Aroundtown SA Bear.. 7,80 +0,080 +1,04% 7,795 7,80 2.500 5.254 13:52:26
ASR Nederland N.V.. 41,42 +0,740 +1,82% 41,32 42,18 568 1.100 13:53:05
Generali 15,325 +0,050 +0,33% 15,32 15,335 2.550 2.550 13:53:03
AXA 23,35 +0,050 +0,21% 23,375 23,38 2.000 2.000 13:53:06
Azimut 13,65 +0,045 +0,33% 13,605 13,90 1.500 1.762 13:52:19
Banco Bilbao Vizca.. 5,573 -0,079 -1,40% 5,574 5,575 20.000 20.000 13:53:00
Banco BPM S.p.A. A.. 2,266 -0,020 -0,87% 2,267 2,326 1.000 1.000 13:53:04
Banco de Sabadell 1,386 -0,013 -0,89% 1,387 1,4875 100.000 100.000 13:53:04
Banco di Santander 4,485 -0,061 -1,34% 4,48 4,4815 20.000 20.000 13:52:36
Bank of Ireland 7,22 -0,020 -0,28% 7,11 7,29 3.272 4.829 13:49:25
Bankia 3,594 +0,006 +0,17% 3,593 3,606 10.000 10.000 13:52:59
Bankinter Accione.. 7,946 -0,088 -1,10% 7,962 8,168 50.000 50.000 13:51:22
BNP Paribas 54,30 -0,200 -0,37% 54,22 54,24 1.000 1.000 13:53:06
Bolsas y Mercados .. 27,78 +0,020 +0,07% 27,78 28,02 10.000 10.000 13:50:29
BANCA POPOLARE DEL.. 4,267 +0,037 +0,87% 4,281 4,372 10.000 25.000 13:52:56
BUWOG 30,06 -0,140 -0,46% 30,12 30,36 1.292 94 13:51:26
Criteria Caixa 3,972 -0,053 -1,32% 3,966 4,017 10.000 10.000 13:52:36
CNP Ass. 20,28 -0,080 -0,39% 20,22 20,36 1.000 1.000 13:52:25
Cofinimmo 107,50 -1,700 -1,56% 107,50 108,70 250 250 13:52:22
Commerzbank 9,397 -0,173 -1,81% 9,416 9,416 7.000 7.000 13:53:03
Foncière des Régio.. 91,00 -0,050 -0,05% 90,75 90,90 111 250 13:52:27
Credit Agricole 12,776 -0,184 -1,42% 12,758 12,762 1.500 1.500 13:52:35
Deutsche Bank 10,48 -0,020 -0,19% 10,472 10,472 6.000 6.000 13:52:52
Deutsche Boerse 116,40 +1,350 +1,17% 116,55 116,55 450 450 13:51:27
Deutsche Euroshop 28,52 +0,200 +0,71% 28,52 28,52 880 530 13:53:02
Deutsche Wohnen 41,79 -0,210 -0,50% 41,81 41,81 545 600 13:53:01
Erste Bank 36,53 -0,570 -1,54% 36,53 36,59 892 540 13:50:52
Euronext N.V. Aand.. 55,95 +0,150 +0,27% 55,95 56,10 250 250 13:52:25
EXOR 57,34 -0,660 -1,14% 57,34 58,38 1.000 1.000 13:53:00
Finecobank Banca F.. 11,59 +0,125 +1,09% 11,595 11,675 1.730 1.720 13:51:27
Gecina 145,00 +0,200 +0,14% 144,90 145,40 150 150 13:52:26
Groupe Bruxelles d.. 89,66 -0,160 -0,18% 89,64 90,52 250 250 13:51:34
Hannover Rueck 121,00 +1,100 +0,92% 120,90 120,90 210 210 13:48:49
Icade 80,90 +1,850 +2,34% 81,00 81,15 300 300 13:52:26
ING Groep 11,482 -0,144 -1,24% 11,466 11,476 3.262 3.377 13:52:34
Intesa Sanpaolo 2,4045 -0,021 -0,87% 2,401 2,403 13.699 13.566 13:53:03
KBC 66,14 -0,860 -1,28% 66,08 66,52 1.384 500 13:52:55
Klepierre 30,90 +0,220 +0,72% 30,87 30,96 500 500 13:52:25
LEG Immobilien AG 102,50 +0,200 +0,20% 102,65 102,65 250 238 13:53:05
Mapfre Acciones 2,625 +0,007 +0,27% 2,624 2,725 10.000 10.000 13:51:31
Mediobanca 8,998 -0,016 -0,18% 8,996 9,196 2.000 2.000 13:51:45
Merlin Properties .. 11,945 +0,115 +0,97% 11,945 12,25 4.000 4.000 13:41:25
Muenchener Rueck 189,15 -0,450 -0,24% 189,30 189,30 350 350 13:51:27
Natixis 6,074 -0,030 -0,49% 6,062 6,066 2.500 2.500 13:52:25
NN Group N.V. Aand.. 39,01 +0,620 +1,62% 38,98 39,39 1.500 1.500 13:52:28
Poste Italiane S.p.. 7,108 +0,064 +0,91% 7,112 7,156 2.000 2.000 13:52:55
Raiffeisen Bank In.. 25,76 +0,440 +1,74% 25,56 25,65 1.000 800 13:51:58
Sampo 43,56 -0,060 -0,14% 43,93 44,56 1.500 1.500 13:50:26
Scor 39,83 -0,170 -0,43% 39,82 39,86 750 750 13:52:25
Societe Generale 37,69 -0,225 -0,59% 37,76 37,775 1.000 1.000 13:53:06
Unibail-Rodamco-We.. 172,65 -2,550 -1,46% 172,40 173,75 500 500 13:52:29
UniCredit 13,952 -0,142 -1,01% 13,958 13,968 1.414 1.440 13:53:03
Banche Popolari Un.. 3,729 +0,002 +0,05% 3,724 3,776 1.000 1.000 13:53:04
Fondiaria-SAI 2,027 +0,067 +3,39% 2,028 2,177 10.000 17.309 13:53:05
Vonovia 41,81 +0,080 +0,19% 41,84 41,84 1.750 1.750 13:53:00
Wendel Investissem.. 131,00 -0,300 -0,23% 131,00 131,30 100 350 13:52:26

Video