ESTX FINANCIAL INDEX (RETURN) (USD)
WKN 966085 | ISIN CH0003945208

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aareal Bank AG Inh.. 28,83 +0,210 +0,73% 28,79 28,79 530 955 17:22:41
ABN AMRO Group N.V.. 22,69 -0,090 -0,40% 22,63 22,69 670 670 17:22:41
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 140,40 300 300 17:22:44
AEGON N.V. Aandele.. 4,549 +0,006 +0,13% 4,553 4,555 3.000 3.000 17:22:23
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 41,10 41,11 500 500 17:21:57
Allianz SE vink.Na.. 184,10 -0,020 -0,01% 184,12 184,12 550 550 17:22:39
Allied Irish Bank - - - - - - - -
Amundi S.A. Action.. 49,51 +0,340 +0,69% 49,62 49,91 150 150 17:20:44
Aroundtown SA Bear.. 7,53 +0,130 +1,76% 7,515 7,525 11.477 35.596 17:21:43
ASR Nederland N.V.. 36,88 +0,240 +0,66% 36,88 37,66 2.870 673 17:22:41
Assicurazioni Gene.. 15,375 -0,020 -0,13% 15,41 15,415 2.000 2.000 17:22:26
AXA S.A. Actions P.. 20,45 -0,150 -0,73% 20,44 20,445 2.000 2.000 17:22:38
Azimut Holding S.p.. 9,948 -0,112 -1,11% 9,958 10,18 2.033 1.861 17:22:13
Banco Bilbao Vizca.. 5,187 +0,023 +0,45% 5,195 5,196 25.000 25.000 17:22:34
Banco BPM S.p.A. A.. 1,8314 -0,023 -1,22% 1,8376 1,8544 1.000 1.000 17:21:37
Banco de Sabadell .. 1,0995 +0,092 +9,13% 1,046 1,0965 1.111 100.000 17:22:40
Banco Santander S.. 4,3365 +0,016 +0,36% 4,335 4,3355 25.000 25.000 17:22:42
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,51 5,57 6.731 1.000 17:22:10
BANKIA S.A. Accion.. 2,56 -0,029 -1,12% 2,556 2,568 10.000 10.000 17:22:43
Bankinter S.A. Acc.. 6,902 -0,104 -1,48% 6,926 7,128 50.000 50.000 17:22:10
BNP Paribas S.A. A.. 42,255 -0,085 -0,20% 42,27 42,275 750 750 17:22:44
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,24 26,48 10.000 10.000 16:55:23
BPER Banca S.p.A. .. 3,026 +0,000 +0,00% 3,024 3,089 10.000 10.000 17:22:40
CaixaBank S.A. 3,29 -0,016 -0,48% 3,274 3,285 10.000 10.000 17:22:35
CNP Assurances S.A.. 19,87 +0,180 +0,91% 19,91 20,02 800 1.283 17:21:59
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 111,90 112,60 500 278 17:21:29
Commerzbank AG Inh.. 6,709 +0,027 +0,40% 6,693 6,693 3.740 4.270 17:22:35
Covivio S.A. Actio.. 87,30 -0,250 -0,29% 87,15 87,25 125 125 17:20:08
Crédit Agricole S.A.. 10,196 -0,092 -0,89% 10,214 10,216 1.500 1.500 17:22:44
Dt. Bank AG Namens.. 7,99 -0,020 -0,25% 7,986 7,986 10.000 10.000 17:22:44
Dt. Börse AG Namen.. 114,45 -0,100 -0,09% 114,45 114,45 450 450 17:21:20
Dt. EuroShop AG Na.. 25,78 +0,080 +0,31% 25,86 25,86 590 694 17:21:52
Dt. Wohnen SE Inha.. 42,37 +0,930 +2,24% 42,49 42,49 590 510 17:22:42
ERSTE GROUP BANK A.. 29,82 -0,640 -2,10% 29,95 30,01 200 200 17:22:27
Euronext N.V. Aand.. 53,35 +0,050 +0,09% 53,40 53,80 200 200 17:20:40
EXOR N.V. Aandelen.. 54,92 +0,640 +1,18% 54,90 55,12 500 500 17:21:30
Finecobank Banca F.. 9,826 -0,010 -0,10% 9,82 9,864 2.000 2.000 17:21:31
Gecina S.A. Action.. 119,80 -1,500 -1,24% 120,00 120,60 100 100 17:21:39
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,22 81,46 250 400 17:22:45
Hannover Rueckvers.. 126,40 +1,300 +1,04% 126,50 126,50 1.525 280 17:22:42
Icade S.A. Actions.. 70,75 -1,150 -1,60% 71,00 71,30 350 350 17:22:29
ING Groep N.V. Aan.. 10,38 -0,032 -0,31% 10,366 10,368 2.900 2.900 17:22:36
Intesa Sanpaolo S.. 2,028 -0,025 -1,19% 2,03 2,0315 13.661 14.313 17:22:42
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 59,82 60,00 500 502 17:22:35
Klépierre S.A. Actio.. 27,96 -0,490 -1,72% 28,00 28,01 500 500 17:20:09
LEG Immobilien AG .. 97,92 +1,480 +1,53% 98,06 98,06 260 160 17:22:19
Mapfre S.A. Accion.. 2,415 +0,011 +0,46% 2,417 2,519 10.000 10.000 17:22:05
Mediobanca - Bca C.. 7,752 +0,026 +0,34% 7,772 7,944 2.000 4.452 17:22:41
Merlin Properties .. 11,30 -0,060 -0,53% 11,35 11,655 4.000 4.000 17:21:04
Münchener Rückvers.. 195,15 +0,550 +0,28% 195,25 195,25 350 350 17:22:32
Natixis S.A. 4,552 -0,064 -1,39% 4,558 4,559 2.500 2.500 17:22:00
NN Group N.V. Aand.. 37,34 -0,050 -0,13% 37,40 37,43 900 900 17:22:24
Poste Italiane S.p.. 7,566 +0,042 +0,56% 7,568 7,59 2.700 2.700 17:22:09
Raiffeisen Bank In.. 23,93 -0,280 -1,16% 23,95 23,98 300 300 17:22:15
Sampo OYJ Register.. 40,98 +0,210 +0,52% 40,97 41,00 2.000 2.000 17:21:47
SCOR SE Act.au Por.. 41,90 +0,510 +1,23% 41,93 41,95 250 250 17:22:19
Société Générale S.A. .. 28,155 -0,290 -1,02% 28,19 28,195 1.200 1.200 17:22:35
UniCredit S.p.A. A.. 10,558 -0,008 -0,08% 10,59 10,598 1.359 500 17:22:26
Unio.di Banche Ita.. 2,358 -0,037 -1,54% 2,367 2,388 1.000 1.000 17:22:23
UnipolSai Assicura.. 2,118 +0,009 +0,43% 2,119 2,274 10.000 10.000 17:22:12
Vonovia SE Namens.. 42,62 +0,690 +1,65% 42,67 42,67 1.750 1.750 17:22:15
Wendel S.A. Action.. 108,20 +0,300 +0,28% 108,30 108,40 100 100 17:14:07
WFD Unibail Rodamc.. 149,00 -1,500 -1,00% 149,00 149,30 140 140 17:22:38

Video