ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 37,52 +0,700 +1,90% 37,07 37,50 1.000 1.000 10:12:55
ACS 37,61 +0,160 +0,43% 37,75 37,98 10.000 10.000 10:12:34
Aena SME S.A. Acci.. 150,55 +2,600 +1,76% 149,35 150,50 10.000 10.000 10:10:03
Airbus Group 106,44 -0,280 -0,26% 106,50 106,56 1.000 1.000 10:12:55
Alstom 39,34 +0,160 +0,41% 39,25 39,29 794 500 10:12:35
Amadeus IT 78,32 +0,460 +0,59% 78,20 78,40 10.000 10.000 10:12:50
Andritz 51,90 -0,400 -0,76% 52,40 52,90 1.200 1.200 10:12:22
Atlantia 18,515 -0,090 -0,48% 18,46 18,54 1.700 1.700 10:11:47
Aéroports de Paris 187,50 +2,600 +1,41% 186,40 186,80 250 250 10:10:47
Bollore Invet 3,748 +0,010 +0,27% 3,734 3,762 5.000 5.000 10:11:21
Bouygues 37,21 +0,440 +1,20% 37,02 37,06 393 500 10:12:48
bpost S.A. Actions.. 14,15 -0,050 -0,35% 14,14 14,35 500 947 10:10:51
Bureau Veritas 22,92 +0,080 +0,35% 22,87 22,91 530 529 10:08:50
CNH Industrial N.V.. 10,69 +0,160 +1,52% 10,78 10,915 500 500 10:12:45
Saint Gobain 38,48 +0,230 +0,60% 38,365 38,375 500 500 10:12:58
CRH 28,19 -0,500 -1,74% 28,12 28,51 1.000 1.000 10:12:14
Dassault Aviation 1.583,00 -17,000 -1,06% 1.578,00 1.586,00 10 10 10:10:54
Deutsche Post 31,50 -0,120 -0,38% 31,46 31,46 2.500 2.500 10:12:23
Dürr 40,34 -0,430 -1,05% 40,35 40,35 200 200 10:12:18
New Services 32,96 +0,240 +0,73% 32,88 32,92 965 1.000 10:12:32
Eiffage 96,88 +0,080 +0,08% 96,60 96,84 150 150 10:12:55
Elis S.A. Actions .. 20,14 +0,160 +0,80% 20,06 20,22 150 150 10:09:59
Eurazeo 68,25 -0,150 -0,22% 68,40 68,55 200 200 10:06:57
Ferrovial 18,525 -0,130 -0,70% 18,47 18,675 10.000 10.000 10:12:52
Fraport 75,78 +0,100 +0,13% 75,58 75,58 200 200 10:12:32
GEA Group 32,86 -0,030 -0,09% 32,73 32,73 620 620 10:12:51
Groupe Eurotunnel 10,945 +0,170 +1,58% 10,93 10,96 2.500 2.500 10:11:45
HeidelbergCement 68,68 -0,620 -0,89% 68,74 68,74 500 500 10:12:32
Hochtief 142,50 -0,100 -0,07% 142,20 142,20 180 180 10:05:08
Kingspan Group 41,36 -0,800 -1,90% 41,10 42,44 1.000 1.000 10:02:55
Kion Group 55,78 -0,680 -1,20% 55,52 55,52 280 280 10:12:58
Kone 47,21 -0,460 -0,97% 47,09 47,31 500 729 10:11:35
Kominklijke Boskal.. 28,07 +0,240 +0,86% 28,05 28,37 523 500 10:12:51
Philips 38,905 -0,300 -0,77% 38,90 38,93 1.000 2.128 10:12:58
Koninklijke Vopak 42,49 -0,060 -0,14% 42,68 43,17 500 500 10:12:54
Legrand S.A. 64,16 +0,060 +0,09% 64,10 64,16 500 500 10:12:43
Finmeccanica 10,51 -0,160 -1,50% 10,485 10,55 2.000 2.000 10:12:56
MAN 93,45 +0,000 +0,00% 93,50 93,55 4.448 7.195 10:12:19
Metso 29,45 -0,120 -0,41% 29,97 30,08 500 500 10:12:19
MTU Aero Engines 191,60 +0,000 +0,00% 190,50 190,50 140 140 10:12:57
TNT N.V. 3,156 -0,081 -2,50% 3,212 3,244 10.000 10.000 10:12:22
Prysmian 21,09 -0,340 -1,59% 21,06 21,62 5.000 5.000 10:12:09
Randstad 47,04 -1,480 -3,05% 47,20 47,51 500 500 10:12:59
Rexel 13,175 -0,015 -0,11% 13,16 13,19 1.000 1.000 10:11:58
Safran 120,20 -1,250 -1,03% 120,05 120,10 250 250 10:12:59
Sartorius 142,00 +0,300 +0,21% 142,70 142,80 292 178 10:12:53
Schneider Electr. 70,06 -0,320 -0,45% 70,00 70,02 500 500 10:12:58
Siemens 110,52 +0,380 +0,35% 110,52 110,52 1.250 1.250 10:12:51
Smurfit Kappa Grou.. 34,84 -0,200 -0,57% 34,66 35,80 1.000 1.000 10:10:11
Spie S.A. Actions .. 17,34 +0,200 +1,17% 17,28 17,44 200 200 10:12:58
Thales 121,10 -1,100 -0,90% 120,65 120,80 300 300 10:12:52
Thyssen-Krupp 20,24 -0,210 -1,03% 20,25 20,25 2.500 2.500 10:12:51
SR Teleperformance 162,70 +1,100 +0,68% 162,80 163,10 100 100 10:11:38
Vinci 82,68 +0,340 +0,41% 82,60 82,64 500 500 10:12:51
Wartsila 16,725 +0,150 +0,91% 16,98 17,105 500 500 10:11:10
Wienerberger 21,38 -0,440 -2,02% 21,42 21,56 2.000 2.320 10:08:18
Wire Card 180,25 +1,650 +0,92% 180,20 180,20 250 250 10:12:51

Video