ESTX INDUSTRIAL INDEX (PRICE) (EUR)
WKN 966086 | ISIN CH0003945299

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 30,68 +0,110 +0,36% 30,67 30,74 900 900 13:41:04
ACS 33,00 +0,610 +1,88% 32,96 33,19 10.000 10.000 13:41:14
Aena SME S.A. Acci.. 133,55 +1,800 +1,37% 133,50 134,70 10.000 10.000 13:38:38
Airbus Group 91,15 -0,100 -0,11% 91,18 91,21 750 750 13:41:13
Alstom 38,68 -0,190 -0,49% 38,73 38,75 500 500 13:41:20
Amadeus IT 63,46 -0,080 -0,13% 63,28 63,32 2.500 2.500 13:40:36
Andritz 42,20 +0,440 +1,05% 42,06 42,10 100 100 13:36:57
Atlantia 17,89 +0,110 +0,62% 17,835 17,895 1.700 1.700 13:41:20
Aéroports de Paris 168,90 +1,800 +1,08% 168,90 169,10 92 100 13:40:19
Bollore Invet 3,822 +0,068 +1,81% 3,824 3,834 5.000 1.000 13:41:19
Bouygues 32,48 +0,290 +0,90% 32,42 32,44 1.000 600 13:41:21
bpost S.A. Actions.. 9,66 +0,130 +1,36% 9,665 9,72 600 600 13:38:43
Bureau Veritas 19,285 +0,155 +0,81% 19,29 19,305 350 350 13:40:50
CNH Industrial N.V.. 8,182 -0,044 -0,53% 8,18 8,262 1.000 1.000 13:41:15
Saint Gobain 30,825 -0,165 -0,53% 30,86 30,875 500 500 13:41:20
CRH 24,03 +0,150 +0,63% 23,97 24,12 546 500 13:41:08
Dassault Aviation 1.351,00 +31,000 +2,35% 1.347,00 1.355,00 3 3 13:38:30
Deutsche Post 27,82 -0,040 -0,14% 27,83 27,83 2.500 2.500 13:40:50
Dürr 30,03 +0,180 +0,60% 30,05 30,05 500 500 13:41:14
New Services 32,10 -0,020 -0,06% 32,16 32,19 500 500 13:40:22
Eiffage 86,74 +0,100 +0,12% 86,64 86,68 125 125 13:41:13
Elis S.A. Actions .. 17,44 +0,270 +1,57% 17,45 17,48 300 200 13:41:03
Eurazeo 64,40 +0,300 +0,47% 64,50 64,65 200 200 13:38:19
Ferrovial 17,655 +0,030 +0,17% 17,685 17,745 777 777 13:39:40
Fraport 63,74 +0,260 +0,41% 63,70 63,70 240 240 13:40:38
GEA Group 26,12 +0,100 +0,38% 26,15 26,15 580 580 13:40:50
Groupe Eurotunnel 10,885 +0,010 +0,09% 10,905 10,915 1.097 2.500 13:39:03
HeidelbergCement 58,60 +0,300 +0,51% 58,78 58,78 500 500 13:41:13
Hochtief 121,80 +0,400 +0,33% 121,70 121,70 124 217 13:41:19
Kingspan Group 38,34 -2,120 -5,24% 39,74 40,58 500 500 13:35:21
Kion Group 51,96 +1,360 +2,69% 52,04 52,04 290 290 13:40:52
Kone 42,17 -0,310 -0,73% 42,14 42,33 500 500 13:39:30
Kominklijke Boskal.. 24,70 +0,080 +0,32% 24,70 24,76 500 500 13:41:07
Philips 32,32 +0,130 +0,40% 32,335 32,34 903 619 13:41:22
Koninklijke Vopak 38,89 +0,360 +0,93% 38,99 39,00 512 512 13:38:29
Legrand S.A. 53,14 +0,020 +0,04% 53,12 53,16 500 500 13:39:48
Finmeccanica 8,14 -0,024 -0,29% 8,152 8,188 2.000 2.000 13:41:17
MAN 90,25 -0,050 -0,06% 90,25 90,30 88.942 66.951 13:41:04
Metso 25,06 -0,230 -0,91% 25,04 25,14 500 500 13:41:15
MTU Aero Engines 177,80 +0,800 +0,45% 177,10 177,10 150 125 13:41:04
TNT N.V. 2,394 +0,035 +1,48% 2,391 2,393 3.000 3.000 13:41:04
Prysmian 15,435 -0,050 -0,32% 15,435 15,84 5.000 5.000 13:40:49
Randstad 41,05 -0,110 -0,27% 41,21 41,23 750 750 13:41:15
Rexel 10,00 +0,016 +0,16% 10,045 10,055 1.000 1.000 13:40:16
Safran 107,10 +0,500 +0,47% 107,05 107,10 250 250 13:40:50
Sartorius 113,80 -0,200 -0,18% 113,90 113,90 150 132 13:40:53
Schneider Electr. 62,86 +0,300 +0,48% 62,74 62,76 750 750 13:41:14
Siemens 99,95 +1,110 +1,12% 100,04 100,04 1.250 1.250 13:41:14
Smurfit Kappa Grou.. 25,32 +0,380 +1,52% 25,02 25,50 250 250 13:40:23
Spie S.A. Actions .. 12,63 -0,170 -1,33% 12,68 12,73 500 392 13:39:29
Thales 109,40 +1,000 +0,92% 109,45 109,55 300 300 13:40:51
Thyssen-Krupp 15,705 +0,065 +0,42% 15,745 15,745 2.500 2.500 13:40:53
SR Teleperformance 138,00 +0,500 +0,36% 137,90 138,30 100 100 13:36:28
Vinci 76,54 +0,500 +0,66% 76,60 76,64 500 500 13:41:14
Wartsila 14,115 -0,010 -0,07% 14,115 14,215 1.000 3.069 13:39:52
Wienerberger 19,11 -0,040 -0,21% 19,17 19,20 200 200 13:37:21
Wire Card 130,05 +1,700 +1,32% 130,15 130,15 300 300 13:41:19

Video