ESTX INDUSTRIAL INDEX (PRICE) (USD)
WKN 966087 | ISIN CH0003945745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 36,28 -0,500 -1,36% 36,30 36,70 1.000 1.000 15:07:13
ACS 37,02 -0,320 -0,86% 37,07 37,29 10.000 10.000 15:07:18
Aena SME S.A. Acci.. 148,35 -0,600 -0,40% 148,20 149,40 10.000 10.000 15:07:14
Airbus Group 105,60 -0,460 -0,43% 105,58 105,60 1.000 1.000 15:07:18
Alstom 39,08 +0,010 +0,03% 39,05 39,08 957 500 15:07:19
Amadeus IT 80,50 +1,440 +1,82% 80,52 80,72 10.000 10.000 15:07:11
Andritz 51,50 -0,400 -0,77% 49,94 50,75 3.900 1.200 15:05:24
Atlantia 18,495 +0,335 +1,84% 18,175 18,255 1.700 1.700 15:07:21
Aéroports de Paris 189,80 +0,200 +0,11% 189,30 189,70 250 250 15:05:52
Bollore Invet 3,74 +0,000 +0,00% 3,746 3,762 5.000 3.190 15:07:17
Bouygues 36,86 -0,210 -0,57% 36,77 36,80 500 500 15:06:58
bpost S.A. Actions.. 14,45 +0,190 +1,33% 14,36 14,57 735 500 15:06:01
Bureau Veritas 22,79 +0,000 +0,00% 22,72 22,75 533 532 15:05:15
CNH Industrial N.V.. 10,54 +0,020 +0,19% 10,545 10,675 500 500 15:05:06
Saint Gobain 37,565 -0,235 -0,62% 37,61 37,625 500 500 15:07:20
CRH 28,06 -0,130 -0,46% 28,04 28,43 1.774 1.770 15:07:15
Dassault Aviation 1.564,00 +7,000 +0,45% 1.563,00 1.571,00 10 10 15:04:51
Deutsche Post 31,31 -0,140 -0,45% 31,32 31,32 2.500 2.500 15:06:24
Dürr 38,88 -0,970 -2,43% 38,78 38,78 687 390 15:07:20
New Services 32,91 +0,150 +0,46% 32,89 32,93 500 1.000 15:06:44
Eiffage 96,94 +0,560 +0,58% 96,48 96,70 150 150 15:06:32
Elis S.A. Actions .. 20,04 -0,180 -0,89% 20,02 20,16 150 150 15:06:03
Eurazeo 68,35 +0,150 +0,22% 68,40 68,55 200 200 15:01:05
Ferrovial 18,24 -0,020 -0,11% 18,235 18,29 777 777 15:05:13
Fraport 75,02 -0,060 -0,08% 75,14 75,14 227 200 15:07:08
GEA Group 30,71 -1,550 -4,80% 30,62 30,62 660 660 15:06:40
Groupe Eurotunnel 10,91 -0,010 -0,09% 10,875 10,885 1.500 2.500 15:07:07
HeidelbergCement 68,66 +0,620 +0,91% 68,68 68,68 500 500 15:05:40
Hochtief 139,80 -1,700 -1,20% 139,40 139,40 110 180 15:04:40
Kingspan Group 40,76 -0,600 -1,45% 40,80 42,12 1.000 1.000 15:00:32
Kion Group 54,48 -0,600 -1,09% 54,18 54,18 280 280 15:07:20
Kone 46,76 -0,450 -0,95% 46,07 46,28 500 529 15:05:13
Kominklijke Boskal.. 27,86 +0,260 +0,94% 27,74 28,04 600 1.500 15:07:18
Philips 39,325 +0,455 +1,17% 39,365 39,40 3.000 1.446 15:07:19
Koninklijke Vopak 42,40 +0,180 +0,43% 42,45 42,90 500 500 15:07:00
Legrand S.A. 63,48 -0,160 -0,25% 63,48 63,54 500 500 15:07:10
Finmeccanica 10,71 +0,460 +4,49% 10,70 10,755 2.000 2.000 15:06:41
MAN 93,50 +0,050 +0,05% 93,50 93,55 11.049 200 15:06:14
Metso 29,83 +0,380 +1,29% 29,99 30,09 500 500 15:06:32
MTU Aero Engines 191,00 +1,900 +1,00% 191,20 191,20 140 140 15:06:03
TNT N.V. 3,202 -0,056 -1,72% 3,213 3,242 10.000 10.000 15:07:05
Prysmian 20,43 -0,160 -0,78% 20,39 20,92 5.000 10.191 15:07:09
Randstad 46,70 +0,150 +0,32% 46,72 47,04 713 763 15:07:17
Rexel 13,13 +0,025 +0,19% 13,125 13,155 1.000 1.000 15:05:10
Safran 120,40 +0,950 +0,80% 120,65 120,70 250 250 15:07:20
Sartorius 144,00 +2,200 +1,55% 143,90 143,90 276 109 15:05:29
Schneider Electr. 69,24 -0,340 -0,49% 69,30 69,32 500 500 15:07:20
Siemens 111,88 +0,980 +0,88% 111,84 111,84 1.250 1.250 15:07:18
Smurfit Kappa Grou.. 34,90 +0,060 +0,17% 34,40 35,50 1.000 1.055 15:02:51
Spie S.A. Actions .. 16,90 -0,410 -2,37% 16,73 16,90 200 200 15:05:03
Thales 119,65 +0,250 +0,21% 119,65 119,70 300 300 15:05:28
Thyssen-Krupp 20,64 +0,390 +1,93% 20,62 20,62 2.500 2.500 15:06:51
SR Teleperformance 162,90 +2,500 +1,56% 162,50 162,90 100 100 15:06:08
Vinci 82,26 +0,180 +0,22% 82,04 82,08 500 500 15:07:18
Wartsila 16,65 -0,075 -0,45% 16,965 17,08 1.000 1.296 15:06:43
Wienerberger 21,50 +0,120 +0,56% 21,38 21,54 2.000 2.000 15:07:19
Wire Card 189,45 +6,950 +3,81% 188,85 188,85 250 250 15:07:05

Video