ESTX INDUSTRIAL INDEX (PRICE) (USD)
WKN 966087 | ISIN CH0003945745

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 30,04 +0,730 +2,49% - - - - -
ACS 35,03 +0,670 +1,95% - - - - -
Aena SME S.A. Acci.. 141,75 +1,000 +0,71% - - - - -
Airbus Group 93,75 +2,050 +2,24% - - - - -
Alstom 33,90 -1,190 -3,39% - - - - -
Amadeus IT 64,72 +1,960 +3,12% - - - - -
Andritz 43,38 +0,600 +1,40% - - - - -
Atlantia 19,49 -0,145 -0,74% - - - - -
Aéroports de Paris 162,90 -0,800 -0,49% - - - - -
Bollore Invet 3,622 +0,032 +0,89% - - - - -
Bouygues 30,16 +0,480 +1,62% - - - - -
bpost S.A. Actions.. 8,335 +0,245 +3,03% - - - - -
Bureau Veritas 19,20 +0,400 +2,13% - - - - -
CNH Industrial N.V.. 8,902 +0,186 +2,13% - - - - -
Saint Gobain 29,95 +0,655 +2,24% - - - - -
CRH 25,00 +0,330 +1,34% - - - - -
Dassault Aviation 1.249,00 +12,000 +0,97% - - - - -
Deutsche Post 25,93 +0,820 +3,27% 25,93 26,00 - - 21:40:28
Dürr 35,29 +0,970 +2,83% 35,27 35,37 213 213 21:59:59
New Services 36,66 +0,300 +0,83% - - - - -
Eiffage 78,06 +1,440 +1,88% - - - - -
Elis S.A. Actions .. 13,66 +0,260 +1,94% - - - - -
Eurazeo 64,80 +1,000 +1,57% - - - - -
Ferrovial 19,255 +0,260 +1,37% - - - - -
Fraport 64,52 +1,900 +3,03% 64,50 64,66 117 116 21:59:49
GEA Group 24,22 -0,010 -0,04% 24,21 24,33 310 309 21:59:57
Groupe Eurotunnel 12,46 +0,125 +1,01% - - - - -
HeidelbergCement 60,26 +1,380 +2,34% 60,24 60,48 600 500 21:59:59
Hochtief 123,80 +2,200 +1,81% 123,80 124,10 61 61 21:59:18
Kingspan Group 36,96 -0,100 -0,27% - - - - -
Kion Group 47,64 +1,620 +3,52% 47,62 47,87 158 157 21:59:57
Kone 43,75 +0,400 +0,92% - - - - -
Kominklijke Boskal.. 22,62 +0,190 +0,85% - - - - -
Philips 31,40 +0,310 +1,00% - - - - -
Koninklijke Vopak 43,54 +0,630 +1,47% - - - - -
Legrand S.A. 50,98 +0,660 +1,31% - - - - -
Finmeccanica 7,792 +0,202 +2,66% - - - - -
MAN 90,25 -0,050 -0,06% 90,15 90,50 325 90 21:59:48
Metso 25,62 +0,440 +1,75% - - - - -
MTU Aero Engines 181,90 +2,800 +1,56% 181,90 182,30 42 42 21:59:59
TNT N.V. 2,273 +0,102 +4,70% - - - - -
Prysmian 18,385 +0,095 +0,52% - - - - -
Randstad 41,58 +0,570 +1,39% - - - - -
Rexel 9,96 +0,120 +1,22% - - - - -
Safran 110,10 +1,850 +1,71% - - - - -
Sartorius 114,00 +1,600 +1,42% 114,00 114,50 27 27 21:59:59
Schneider Electr. 60,26 +1,840 +3,15% - - - - -
Siemens 100,60 +2,200 +2,24% 100,60 100,68 200 400 21:59:56
Smurfit Kappa Grou.. 24,94 +0,340 +1,38% - - - - -
Spie S.A. Actions .. 13,93 +0,080 +0,58% - - - - -
Thales 99,86 +0,740 +0,75% - - - - -
Thyssen-Krupp 15,965 +0,185 +1,17% 15,97 16,01 1.000 1.000 21:59:53
SR Teleperformance 145,70 +2,700 +1,89% - - - - -
Vinci 75,44 +0,660 +0,88% - - - - -
Wartsila 14,34 +0,195 +1,38% - - - - -
Wienerberger 19,92 +0,290 +1,48% - - - - -
Wire Card 150,10 +6,500 +4,53% 150,00 150,35 250 633 21:59:13

Video