ESTX INDUSTRIAL INDEX (RETURN) (EUR)
WKN 966088 | ISIN CH0003946933

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 31,97 -0,090 -0,28% - - - - -
ACS 34,49 +0,000 +0,00% - - - - -
Aena SME S.A. Acci.. 136,60 -0,500 -0,36% - - - - -
Airbus Group 95,53 +1,140 +1,21% - - - - -
Alstom 37,28 -0,750 -1,97% - - - - -
Amadeus IT 67,64 -1,080 -1,57% - - - - -
Andritz 42,88 -0,080 -0,19% - - - - -
Atlantia 18,025 -0,030 -0,17% - - - - -
Aéroports de Paris 182,00 -1,900 -1,03% - - - - -
Bollore Invet 3,718 -0,062 -1,64% - - - - -
Bouygues 32,22 -0,870 -2,63% - - - - -
bpost S.A. Actions.. 10,60 -0,520 -4,68% - - - - -
Bureau Veritas 19,725 +0,095 +0,48% - - - - -
CNH Industrial N.V.. 8,698 +0,036 +0,42% - - - - -
Saint Gobain 31,46 +0,265 +0,85% - - - - -
CRH 25,84 +0,000 +0,00% - - - - -
Dassault Aviation 1.384,00 -8,000 -0,57% - - - - -
Deutsche Post 28,55 +0,320 +1,13% 28,54 28,60 1.500 1.500 21:59:58
Dürr 31,40 +0,680 +2,21% 31,39 31,60 239 238 21:59:11
New Services 34,04 -0,260 -0,76% - - - - -
Eiffage 88,22 -0,780 -0,88% - - - - -
Elis S.A. Actions .. 17,88 +0,200 +1,13% - - - - -
Eurazeo 66,30 +0,200 +0,30% - - - - -
Ferrovial 17,89 -0,020 -0,11% - - - - -
Fraport 68,88 +0,960 +1,41% 68,84 69,08 109 109 21:59:25
GEA Group 26,37 +0,440 +1,70% 26,36 26,55 285 283 21:59:41
Groupe Eurotunnel 11,415 -0,115 -1,00% - - - - -
HeidelbergCement 60,76 +1,380 +2,32% 60,72 60,90 150 150 21:59:26
Hochtief 130,70 -1,000 -0,76% 130,70 131,00 58 58 21:59:41
Kingspan Group 42,08 -1,480 -3,40% - - - - -
Kion Group 51,14 +1,860 +3,77% 51,10 51,34 147 147 21:59:58
Kone 43,71 +0,370 +0,85% - - - - -
Kominklijke Boskal.. 24,65 +0,000 +0,00% - - - - -
Philips 33,56 -0,140 -0,42% - - - - -
Koninklijke Vopak 39,79 -0,090 -0,23% - - - - -
Legrand S.A. 54,10 -1,160 -2,10% - - - - -
Finmeccanica 9,038 +0,060 +0,67% - - - - -
MAN 90,30 +0,050 +0,06% 90,25 90,35 2.820 3.100 21:58:01
Metso 26,99 +0,090 +0,33% - - - - -
MTU Aero Engines 188,10 +3,800 +2,06% 188,00 188,40 40 40 21:59:10
TNT N.V. 2,413 -0,020 -0,82% - - - - -
Prysmian 17,54 +0,300 +1,74% - - - - -
Randstad 43,33 +0,100 +0,23% - - - - -
Rexel 10,455 -0,190 -1,78% - - - - -
Safran 112,25 -0,200 -0,18% - - - - -
Sartorius 125,50 +1,600 +1,29% 125,50 126,10 24 24 21:59:10
Schneider Electr. 63,26 -0,720 -1,13% - - - - -
Siemens 101,20 +0,880 +0,88% 101,20 101,42 200 200 21:59:58
Smurfit Kappa Grou.. 26,22 +0,400 +1,55% - - - - -
Spie S.A. Actions .. 13,36 -0,700 -4,98% - - - - -
Thales 114,30 +0,650 +0,57% - - - - -
Thyssen-Krupp 16,735 -0,115 -0,68% 16,73 16,75 1.000 1.000 21:59:58
SR Teleperformance 151,30 +1,900 +1,27% - - - - -
Vinci 77,90 -0,300 -0,38% - - - - -
Wartsila 15,245 -0,345 -2,21% - - - - -
Wienerberger 20,20 +0,220 +1,10% - - - - -
Wire Card 156,50 +3,300 +2,15% 156,00 156,50 150 150 21:59:31

Video