ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 30,91 -0,510 -1,62% 30,92 31,41 170 500 08:47:58
ACS 32,49 -0,760 -2,29% 32,46 33,03 2.000 2.000 08:37:55
Aena SME S.A. Acci.. 131,35 -1,700 -1,28% 131,35 134,40 2.000 2.000 08:07:02
Airbus Group 91,95 -1,670 -1,78% 91,92 92,01 110 110 08:47:58
Alstom 38,27 -0,330 -0,85% 38,28 38,37 140 140 08:47:06
Amadeus IT 65,60 -0,780 -1,18% 65,62 65,86 222 222 08:47:06
Andritz 42,06 +0,060 +0,14% 42,08 42,20 100 100 08:43:03
Atlantia 17,84 -0,295 -1,63% 17,85 18,42 300 500 08:47:06
Aéroports de Paris 174,40 -0,900 -0,51% 174,40 175,60 100 100 08:05:54
Bollore Invet 3,828 -0,060 -1,54% 3,83 3,856 1.000 1.000 08:43:06
Bouygues 32,44 -0,550 -1,67% 32,46 32,59 150 150 08:47:36
bpost S.A. Actions.. 9,675 -0,095 -0,97% 9,67 9,74 1.000 540 08:45:24
Bureau Veritas 19,105 -0,380 -1,95% 19,115 19,22 273 271 08:47:06
CNH Industrial N.V.. 8,344 -0,158 -1,86% 8,352 8,702 630 2.000 08:47:53
Saint Gobain 31,02 -0,310 -0,99% 31,035 31,135 170 170 08:47:36
CRH 23,88 -0,650 -2,65% 23,89 24,31 500 500 08:47:26
Dassault Aviation 1.343,00 -23,000 -1,68% 1.343,00 1.360,00 15 15 08:45:39
Deutsche Post 28,01 -0,010 -0,04% 28,03 28,09 750 750 08:45:05
Dürr 29,24 -0,050 -0,17% 29,28 29,29 100 350 08:45:03
New Services 32,68 -0,890 -2,65% 32,69 32,81 100 100 08:47:06
Eiffage 86,94 -1,700 -1,92% 87,00 87,50 50 50 08:47:44
Elis S.A. Actions .. 17,04 -0,250 -1,45% 17,05 17,52 190 500 08:43:01
Eurazeo 64,85 -0,800 -1,22% 64,90 65,10 100 100 08:42:09
Ferrovial 17,43 -0,360 -2,02% 17,44 17,595 777 777 08:47:06
Fraport 64,28 -0,120 -0,19% 64,36 64,48 200 100 08:47:38
GEA Group 25,68 -0,060 -0,23% 25,73 25,79 100 200 08:47:57
Groupe Eurotunnel 10,885 -0,100 -0,91% 10,885 10,925 500 500 08:41:44
HeidelbergCement 58,86 -0,140 -0,24% 58,94 59,08 200 200 08:47:57
Hochtief 123,70 -0,200 -0,16% 123,90 124,10 200 100 08:47:08
Kingspan Group 40,46 -0,360 -0,88% 40,46 41,68 500 500 08:05:50
Kion Group 50,46 -0,200 -0,39% 50,54 50,78 150 100 08:47:57
Kone 42,42 -0,680 -1,58% 42,36 42,82 500 500 08:45:50
Kominklijke Boskal.. 24,71 -0,040 -0,16% 24,71 24,89 500 500 08:05:54
Philips 32,525 -0,175 -0,54% 32,55 32,62 160 160 08:47:58
Koninklijke Vopak 39,70 +0,170 +0,43% 39,03 39,11 134 133 08:47:44
Legrand S.A. 52,66 -0,660 -1,24% 52,70 52,80 100 100 08:47:51
Finmeccanica 8,222 -0,244 -2,88% 8,228 8,304 640 630 08:47:44
MAN 90,10 +0,000 +0,00% 90,25 90,45 100 100 08:47:57
Metso 25,79 -0,540 -2,05% 25,79 26,86 300 300 08:36:45
MTU Aero Engines 179,20 -0,700 -0,39% 179,50 179,60 50 100 08:47:44
TNT N.V. 2,37 -0,051 -2,11% 2,37 2,38 2.050 2.200 08:43:21
Prysmian 15,655 -0,390 -2,43% 15,65 16,30 500 500 08:47:52
Randstad 41,75 -0,760 -1,79% 41,78 41,92 130 130 08:47:44
Rexel 10,07 -0,220 -2,14% 10,08 10,115 308 307 08:47:44
Safran 106,70 -1,950 -1,79% 106,60 107,05 50 50 08:47:58
Sartorius 112,80 -0,200 -0,18% 112,80 113,00 45 45 08:46:36
Schneider Electr. 62,88 -0,960 -1,50% 62,92 63,08 90 90 08:47:36
Siemens 99,13 -0,250 -0,25% 99,32 99,40 300 300 08:47:57
Smurfit Kappa Grou.. 25,02 -0,700 -2,72% 25,02 25,32 500 500 08:20:05
Spie S.A. Actions .. 13,06 -0,130 -0,99% 13,06 13,15 200 200 08:41:37
Thales 108,65 -3,000 -2,69% 108,70 108,90 50 50 08:43:14
Thyssen-Krupp 15,94 +0,005 +0,03% 15,915 15,98 1.000 1.000 08:47:53
SR Teleperformance 141,50 -2,400 -1,67% 142,10 144,10 25 50 08:43:15
Vinci 76,56 -1,100 -1,42% 76,62 76,70 100 100 08:47:51
Wartsila 14,095 -0,555 -3,79% 14,08 14,675 1.000 1.000 08:45:34
Wienerberger 19,06 -0,730 -3,69% 19,07 19,15 200 200 08:43:15
Wire Card 131,20 -3,200 -2,38% 131,60 132,00 150 150 08:47:53

Video