ESTX INDUSTRIAL INDEX (RETURN) (USD)
WKN 966089 | ISIN CH0003947451

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aalberts Industrie.. 29,44 -0,110 -0,37% 29,40 29,85 180 500 08:17:51
ACS 35,20 -0,220 -0,62% 35,13 35,71 2.000 2.000 08:16:29
Aena SME S.A. Acci.. 145,15 -0,450 -0,31% 145,15 148,25 2.000 2.000 08:01:25
Airbus Group 93,92 +0,000 +0,00% 94,17 94,25 100 100 08:21:43
Alstom 34,45 -0,070 -0,20% 34,42 34,51 160 160 08:17:20
Amadeus IT 64,66 +0,220 +0,34% 64,56 65,04 222 222 08:22:26
Andritz 43,22 +0,180 +0,42% 43,18 43,30 100 100 08:17:33
Atlantia 19,76 -0,105 -0,53% 19,74 20,33 270 500 08:20:08
Aéroports de Paris 166,20 +0,000 +0,00% 166,20 167,40 100 100 08:02:15
Bollore Invet 3,556 -0,012 -0,34% 3,552 3,578 1.000 1.000 08:17:51
Bouygues 29,54 -0,210 -0,71% 29,50 29,61 150 150 08:22:26
bpost S.A. Actions.. 8,13 -0,050 -0,61% 8,12 8,20 1.000 1.000 08:22:08
Bureau Veritas 18,975 -0,225 -1,17% 18,955 19,06 275 273 08:20:08
CNH Industrial N.V.. 8,794 -0,024 -0,27% 8,78 9,156 600 2.000 08:22:32
Saint Gobain 29,985 +0,020 +0,07% 29,95 30,15 180 180 08:22:25
CRH 25,36 +0,140 +0,56% 25,33 25,55 500 500 08:22:25
Dassault Aviation 1.269,00 -9,000 -0,70% 1.269,00 1.286,00 2 10 08:18:27
Deutsche Post 25,68 +0,140 +0,55% 25,65 25,67 1.500 2.000 08:22:27
Dürr 34,27 +0,090 +0,26% 34,26 34,35 100 219 08:22:29
New Services 36,29 -0,310 -0,85% 36,25 36,42 100 100 08:22:26
Eiffage 78,62 -0,020 -0,03% 78,58 79,24 125 125 08:22:08
Elis S.A. Actions .. 13,36 -0,270 -1,98% 13,36 13,91 500 500 08:02:14
Eurazeo 63,85 -0,300 -0,47% 63,80 64,55 150 150 08:17:14
Ferrovial 19,205 -0,150 -0,78% 19,185 19,33 777 777 08:21:18
Fraport 65,36 -0,860 -1,30% 65,52 65,68 375 115 08:22:33
GEA Group 23,85 -0,220 -0,91% 23,89 23,93 630 314 08:22:33
Groupe Eurotunnel 12,34 -0,095 -0,76% 12,33 12,38 500 500 08:17:14
HeidelbergCement 60,40 +0,360 +0,60% 60,40 60,44 275 500 08:21:42
Hochtief 128,70 +1,100 +0,86% 128,60 128,90 130 100 08:22:26
Kingspan Group 38,48 +0,300 +0,79% 38,38 39,62 500 500 08:17:58
Kion Group 45,91 -0,910 -1,94% 46,02 46,22 100 370 08:22:29
Kone 43,76 -0,110 -0,25% 43,76 44,20 500 500 08:17:51
Kominklijke Boskal.. 22,33 -0,040 -0,18% 22,33 22,60 500 500 08:03:34
Philips 31,445 +0,330 +1,06% 31,35 31,45 170 170 08:22:11
Koninklijke Vopak 43,38 -0,360 -0,82% 43,34 43,42 120 120 08:22:28
Legrand S.A. 51,38 +0,140 +0,27% 51,50 51,72 150 150 08:21:26
Finmeccanica 7,90 -0,082 -1,03% 7,892 7,968 660 660 08:20:09
MAN 90,30 +0,200 +0,22% 90,20 90,40 100 100 08:06:35
Metso 25,87 -0,070 -0,27% 25,86 26,94 1.000 1.000 08:21:30
MTU Aero Engines 180,70 -1,900 -1,04% 180,30 180,60 42 42 08:21:18
TNT N.V. 2,176 -0,011 -0,50% 2,173 2,218 2.400 500 08:22:08
Prysmian 18,07 -0,145 -0,80% 18,055 18,81 500 500 08:22:10
Randstad 41,92 -0,280 -0,66% 41,86 42,00 130 130 08:22:33
Rexel 9,872 -0,048 -0,48% - - - - -
Safran 108,30 -0,900 -0,82% 108,15 108,70 50 50 08:21:26
Sartorius 110,70 +0,200 +0,18% 110,50 111,00 46 46 08:20:09
Schneider Electr. 59,94 +0,100 +0,17% 59,86 60,00 90 90 08:22:33
Siemens 99,38 +0,340 +0,34% 99,20 99,22 550 300 08:22:27
Smurfit Kappa Grou.. 24,10 -0,120 -0,50% 24,12 24,82 1.000 250 08:20:06
Spie S.A. Actions .. 13,72 -0,050 -0,36% 13,71 13,80 200 200 08:13:25
Thales 100,50 -0,350 -0,35% - - - - -
Thyssen-Krupp 15,49 +0,015 +0,10% 15,50 15,535 1.000 1.811 08:21:37
SR Teleperformance 143,60 -3,100 -2,11% 143,50 145,90 25 50 08:13:35
Vinci 74,66 +0,000 +0,00% 74,56 74,72 100 100 08:22:25
Wartsila 14,005 -0,250 -1,75% 13,985 14,37 500 500 08:21:35
Wienerberger 19,92 -0,060 -0,30% 19,90 19,98 200 200 08:17:39
Wire Card 156,20 +1,250 +0,81% 155,55 156,60 1.300 410 08:22:24

Video