STXE 600 FINANCIAL INDEX (PRICE) (EUR)
WKN 966122 | ISIN CH0004010341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,362 +0,254 +2,79% 9,398 9,566 7.777 7.777 21:36:02
Aareal Bank AG Inh.. 28,24 +0,560 +2,02% 28,17 28,37 267 265 21:35:50
Ackermans & van Ha.. 138,50 +2,400 +1,76% 139,30 140,80 250 250 21:35:20
Admiral Group PLC .. 23,15 +0,230 +1,00% 23,10 23,97 5.000 5.000 21:34:38
AEGON N.V. Aandele.. 4,45 +0,088 +2,02% 4,445 4,464 1.200 1.200 21:36:06
AGEAS SA/NV Action.. 40,17 +0,340 +0,85% 40,34 40,54 500 500 21:35:55
Allianz SE vink.Na.. 180,48 +1,120 +0,62% 180,20 180,40 175 500 21:36:02
Amundi S.A. Action.. 49,17 +0,700 +1,44% - - - - -
Ashmore Group PLC .. 3,996 -0,034 -0,84% 4,03 4,27 10.000 10.000 21:36:05
Assicurazioni Gene.. 15,195 +0,210 +1,40% 15,205 15,26 350 1.000 21:35:40
Aviva PLC Register.. 4,599 +0,134 +3,00% 4,639 4,771 10.000 10.000 21:35:52
AXA S.A. Actions P.. 20,095 +0,349 +1,77% 19,966 20,015 260 260 21:32:57
Bâloise Holding AG N.. 132,90 +2,700 +2,07% 133,60 133,80 50 50 21:35:34
Bca Monte dei Pasc.. 1,239 -0,029 -2,29% 1,2355 1,262 2.000 2.000 21:35:57
Banco Bilbao Vizca.. 5,052 +0,071 +1,43% 5,096 5,136 1.111 1.111 21:36:04
Banco Com. Portugu.. 0,2427 +0,006 +2,58% 0,241 0,250 21.600 31.800 21:35:22
Banco de Sabadell .. 1,004 +0,031 +3,14% 1,062 1,0665 1.111 1.111 21:32:56
Banco Santander S.. 4,2745 +0,036 +0,85% 4,3095 4,323 1.333 1.333 21:35:39
Bank of Ireland Gr.. 5,10 -0,135 -2,58% 5,315 5,485 2.500 2.500 20:00:00
BANKIA S.A. Accion.. 2,616 +0,031 +1,20% 2,604 2,648 2.000 2.000 21:33:15
Bankinter S.A. Acc.. 6,912 +0,136 +2,01% 6,88 7,286 5.000 5.000 21:33:15
Barclays PLC Regis.. 1,8062 +0,029 +1,64% 1,802 1,823 2.222 2.222 20:30:00
Bca Pop. di Sondri.. 2,542 +0,080 +3,25% 2,502 2,642 500 500 21:35:48
Beazley PLC Regist.. - - - - - - - -
BNP Paribas S.A. A.. 42,74 +1,150 +2,77% 42,795 42,97 130 130 21:35:41
Bolsas y Mercados .. 25,96 +0,500 +1,96% 25,80 26,64 500 500 21:34:12
BPER Banca S.p.A. .. 3,022 +0,040 +1,34% 3,00 3,094 3.000 3.000 21:35:49
British Land Co. P.. 6,22 +0,162 +2,67% 6,15 6,538 10.000 10.000 21:36:00
CaixaBank S.A. 3,324 +0,042 +1,28% 3,337 3,366 1.111 1.111 21:35:29
Castellum AB Namn.. 16,575 +0,645 +4,05% 15,99 16,655 1.000 1.000 21:35:43
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,29 +0,190 +0,99% 19,24 19,66 500 500 21:35:20
Cofinimmo S.A. Act.. 112,10 +0,400 +0,36% 111,60 112,70 250 250 20:00:00
Commerzbank AG Inh.. 6,664 +0,444 +7,14% 6,649 6,672 500 500 21:35:53
Covivio S.A. Actio.. 86,50 +0,750 +0,87% 85,60 86,75 100 40 21:35:14
Credit Suisse Grou.. 10,685 +0,355 +3,44% 10,80 10,855 490 480 21:35:52
Crédit Agricole S.A.. 10,252 +0,287 +2,88% 10,334 10,372 500 500 21:35:43
Danske Bank AS Nav.. 17,225 -0,010 -0,06% 17,205 17,35 310 300 21:35:39
Derwent London PLC.. 33,92 +0,480 +1,44% 33,51 35,27 2.500 2.500 21:35:47
Dt. Bank AG Namens.. 8,14 +0,623 +8,29% 8,10 8,15 10.000 14.000 21:30:47
Dt. Börse AG Namen.. 111,65 +2,700 +2,48% 111,45 111,65 200 400 21:36:02
Dt. EuroShop AG Na.. 25,28 -0,820 -3,14% 25,00 25,28 150 200 20:26:31
Dt. Wohnen SE Inha.. 41,22 -0,170 -0,41% 41,13 41,29 183 182 21:36:02
Direct Line Insura.. 3,641 +0,039 +1,08% 3,60 3,798 10.000 10.000 21:35:31
DNB ASA Navne-Aksj.. 15,59 +0,200 +1,30% 15,60 15,79 1.000 1.000 19:31:06
ERSTE GROUP BANK A.. 30,19 +0,880 +3,00% 30,29 30,53 200 200 21:35:51
EXOR N.V. Aandelen.. 53,42 +1,140 +2,18% 52,70 53,86 500 100 21:35:49
GAM Holding AG Nam.. 3,606 +0,094 +2,68% 3,602 3,63 250 250 21:35:36
Gecina S.A. Action.. 120,30 +1,300 +1,09% 119,40 122,00 150 150 21:18:48
Gjensidige Forsikr.. 13,74 +0,030 +0,22% 13,73 14,04 3.000 3.000 21:35:03
Great Portland Est.. 7,919 +0,173 +2,23% 7,889 8,209 5.000 5.000 21:35:21
Grpe Bruxelles Lam.. 79,68 +0,540 +0,68% 80,34 80,48 250 250 21:35:36
Hammerson PLC Regi.. 3,886 +0,118 +3,13% 3,898 4,042 10.000 10.000 21:34:08
Hannover Rueckvers.. 123,50 +0,600 +0,49% 123,10 123,50 61 61 21:34:54
Hargreaves Lansdow.. 20,15 -0,240 -1,18% 20,13 21,07 10.000 10.000 21:35:57
Helvetia Holding A.. 535,00 +3,000 +0,56% 533,00 538,50 10 10 21:35:53
Hiscox Ltd. Regist.. 17,06 +0,000 +0,00% 16,93 17,88 5.000 5.000 21:36:05
HSBC Holdings PLC .. 7,267 +0,090 +1,25% 7,296 7,394 444 444 21:35:44
Icade S.A. Actions.. 70,95 +0,400 +0,57% 70,40 71,65 150 150 21:22:55
IG Group Holdings .. 6,945 +0,125 +1,83% 6,84 7,375 10.000 10.000 21:35:18
Immofinanz AG Inha.. 22,28 +0,080 +0,36% 22,26 22,50 500 500 21:36:00
Industrivärden AB Na.. 17,89 +0,220 +1,25% 17,74 18,49 5.000 5.000 21:35:51
ING Groep N.V. Aan.. 10,286 +0,407 +4,12% 10,276 10,334 1.000 1.000 21:36:05
Intermediate Capit.. 10,98 +0,040 +0,37% 11,03 11,68 10.000 10.000 21:34:38
Intesa Sanpaolo S.. 2,015 +0,064 +3,29% 2,009 2,0535 2.600 2.600 21:35:57
Intl Personal Fina.. - - - - - - - -
Intu Properties PL.. 1,2645 +0,025 +2,02% 1,2625 1,326 10.000 10.000 21:35:43
Investec PLC Regis.. 5,428 +0,124 +2,34% 5,338 5,66 10.000 10.000 21:36:02
Investor AB Namn-A.. 38,08 +0,120 +0,32% 37,49 38,40 3.000 500 21:35:51
JM AB Namn-Aktier .. 17,05 -0,650 -3,67% 17,05 17,95 1.000 1.000 21:35:58
Julius Baer Gruppe.. 35,08 +0,860 +2,51% 35,46 35,65 150 150 21:35:40
Jupiter Fund Manag.. - - - - - - - -
Jyske Bank A/S Nav.. 32,82 +0,330 +1,02% 32,60 33,29 1.000 1.000 21:35:09
KBC Groep N.V. Par.. 59,70 +1,300 +2,23% 60,72 61,16 500 500 21:35:58
Kinnevik AB Namn-A.. 22,07 -0,050 -0,23% 22,11 22,32 500 500 21:36:06
Klépierre S.A. Actio.. 28,16 +0,370 +1,33% 28,11 28,24 100 100 21:35:39
Lancashire Holding.. 6,49 -0,050 -0,76% 6,41 6,76 50.000 50.000 21:35:37
Land Securities Gr.. 9,706 +0,090 +0,94% 9,70 9,954 2.000 2.000 21:36:06
LEG Immobilien AG .. 95,44 -1,220 -1,26% 96,36 96,60 78 78 21:36:04
Legal & General Gr.. 2,787 +0,089 +3,30% 2,769 2,975 5.000 5.000 21:34:29
Lloyds Banking Gro.. 0,6323 +0,007 +1,12% 0,6421 0,6516 8.888 8.888 21:35:59
London Stock Excha.. 49,83 +0,240 +0,48% 49,20 50,60 250 100 21:35:26
Man Group PLC Reg.. 1,605 +0,011 +0,69% 1,6145 1,655 5.000 7.777 21:36:02
Mapfre S.A. Accion.. 2,397 +0,021 +0,88% 2,402 2,505 5.000 5.000 21:33:15
Mediobanca - Bca C.. 7,728 +0,222 +2,96% 7,56 8,036 500 500 21:35:48
Merlin Properties .. 11,015 +0,205 +1,90% 10,97 11,39 2.500 2.500 21:17:13
Münchener Rückvers.. 191,70 +0,600 +0,31% 191,65 191,75 150 500 21:36:02
National Bank of G.. 0,992 -0,006 -0,60% 0,999 1,015 5.157 5.075 20:30:00
Natixis S.A. 4,42 +0,141 +3,30% - - - - -
NN Group N.V. Aand.. 36,57 +0,390 +1,08% 36,65 36,74 150 150 21:35:38
Nordea Bank ABP Re.. 7,857 +0,088 +1,13% 7,73 7,964 600 500 21:35:44
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 67,65 +1,350 +2,04% 68,00 69,50 250 250 21:36:01
Partners Group Hol.. 577,50 +4,500 +0,79% 580,00 583,50 10 10 21:35:55
PHOENIX GROUP - - - - - - - -
Provident Financia.. 5,676 -1,530 -21,23% 5,788 6,01 2.000 2.000 21:34:51
Prudential PLC Reg.. 16,49 +0,335 +2,07% 16,755 17,045 666 666 21:35:22
PSP Swiss Property.. 92,50 +1,500 +1,65% 92,20 92,55 50 50 21:35:53
Raiffeisen Bank In.. 23,66 +0,660 +2,87% 23,76 23,85 300 300 21:35:41
Royal Bk of Scotld.. 2,659 +0,080 +3,10% 2,652 2,676 1.255 1.255 21:36:06

Video