STXE 600 FINANCIAL INDEX (PRICE) (EUR)
WKN 966122 | ISIN CH0004010341

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,495 +0,015 +0,14% 10,565 11,06 2.000 2.000 08:12:16
Aareal Bank AG Inh.. 36,73 +0,280 +0,77% 36,82 36,90 100 100 08:11:45
Ackermans & van Ha.. 151,90 -1,000 -0,65% 153,30 156,40 1.000 1.000 08:13:12
Admiral Group PLC .. 22,65 +0,160 +0,71% 22,48 23,36 5.000 5.000 08:12:05
AEGON N.V. Aandele.. 5,366 +0,148 +2,84% 5,508 5,54 908 903 08:02:40
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% 44,79 46,08 1.000 1.000 08:12:05
Allianz SE vink.Na.. 190,10 +2,120 +1,13% 190,70 190,70 200 - 08:10:02
Amundi S.A. Action.. 65,02 +1,640 +2,59% 64,88 65,48 300 100 08:07:26
Ashmore Group PLC .. 4,042 +0,026 +0,65% 4,054 4,30 10.000 10.000 08:13:25
Assicurazioni Gene.. 15,19 +0,160 +1,06% 15,225 15,40 200 200 08:13:04
Aviva PLC Register.. 5,362 +0,080 +1,51% 5,324 5,594 10.000 10.000 08:12:05
AXA S.A. Actions P.. 23,06 +0,465 +2,06% 22,955 23,09 750 750 08:10:00
Bâloise Holding AG N.. 132,50 +0,800 +0,61% 132,60 133,00 100 100 08:07:28
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% 2,36 2,50 750 500 08:10:58
Banco Bilbao Vizca.. 5,706 +0,220 +4,01% 5,739 5,747 888 888 08:13:11
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2325 0,2686 20.000 20.000 08:12:10
Banco de Sabadell .. 1,413 +0,059 +4,36% 1,47 1,475 1.111 1.111 08:01:58
Banco Santander S.. 4,5595 +0,147 +3,32% 4,584 4,611 1.333 1.333 08:13:05
Bank of Ireland Gr.. 7,345 -0,090 -1,21% 7,24 7,55 2.500 2.500 08:02:37
BANKIA S.A. Accion.. 3,59 +0,060 +1,70% 3,599 3,641 2.000 2.000 08:01:58
Bankinter S.A. Acc.. 8,062 +0,190 +2,41% 8,128 8,184 555 555 08:13:05
Barclays PLC Regis.. 1,9946 +0,037 +1,88% 1,956 2,017 2.222 2.222 08:01:58
Bca Pop. di Sondri.. 3,49 -0,008 -0,23% 3,448 3,634 500 500 08:07:24
Beazley PLC Regist.. 6,469 +0,015 +0,23% 6,448 6,615 400 400 07:50:29
BNP Paribas S.A. A.. 54,47 +2,180 +4,17% 54,54 54,72 250 250 08:11:59
Bolsas y Mercados .. 27,76 +0,020 +0,07% 27,50 28,36 500 500 08:01:58
BPER Banca S.p.A. .. 4,312 +0,013 +0,30% 4,278 4,411 3.000 3.000 08:12:15
British Land Co. P.. 6,84 +0,046 +0,68% 6,74 7,164 10.000 10.000 08:12:04
CaixaBank S.A. 4,129 +0,034 +0,83% 4,084 4,286 2.000 2.000 08:04:10
Capital & Counties.. 2,883 +0,080 +2,85% 2,878 2,983 10.000 10.000 08:11:57
Castellum AB Namn.. 15,305 -0,670 -4,19% 15,51 15,925 1.000 1.000 08:13:21
Close Brothers Gro.. 18,61 +0,210 +1,14% 18,59 18,97 800 800 07:56:21
CNP Assurances S.A.. 19,87 +0,420 +2,16% 19,78 20,12 500 500 08:11:37
Cofinimmo S.A. Act.. 108,60 -1,600 -1,45% 109,20 109,80 250 250 08:02:38
Commerzbank AG Inh.. 9,484 +0,183 +1,97% 9,517 9,52 2.000 2.000 08:13:16
Covivio S.A. Actio.. 91,80 +1,200 +1,32% 91,15 91,90 100 100 08:13:25
Credit Suisse Grou.. 13,505 +0,500 +3,84% 13,47 13,55 500 1.000 08:13:22
Crédit Agricole S.A.. 12,932 +0,396 +3,16% 12,94 12,976 500 500 08:13:05
Danske Bank AS Nav.. 23,18 +0,250 +1,09% - - - - -
Derwent London PLC.. 32,73 +0,180 +0,55% 32,42 34,13 2.500 2.500 08:12:03
Dt. Bank AG Namens.. 10,40 +0,172 +1,68% 10,42 10,42 1.000 - 08:11:41
Dt. Börse AG Namen.. 115,60 -0,550 -0,47% 115,80 115,80 - 300 08:13:16
Dt. EuroShop AG Na.. 28,46 -0,060 -0,21% 28,56 28,58 100 350 08:11:45
Dt. Wohnen SE Inha.. 42,18 +0,390 +0,93% 42,17 42,27 100 100 08:12:56
Direct Line Insura.. 3,618 +0,019 +0,53% 3,577 3,773 10.000 10.000 08:12:05
DNB ASA Navne-Aksj.. 17,63 -0,130 -0,73% 17,61 17,86 1.000 1.000 08:02:36
ERSTE GROUP BANK A.. 37,51 +0,290 +0,78% 37,10 37,72 1.500 1.500 08:02:38
EXOR N.V. Aandelen.. 56,94 +1,000 +1,79% 57,06 58,38 500 500 08:12:15
GAM Holding AG Nam.. 6,485 +0,225 +3,59% 6,43 6,55 250 250 08:07:49
Gecina S.A. Action.. 144,70 -0,900 -0,62% 144,70 145,10 150 150 08:07:27
Gjensidige Forsikr.. 14,41 -0,040 -0,28% 14,48 14,76 3.000 3.000 08:03:20
Great Portland Est.. 7,83 -0,016 -0,20% 7,754 8,066 5.000 5.000 08:12:01
Grpe Bruxelles Lam.. 88,42 +0,360 +0,41% 89,82 91,48 1.000 1.000 08:13:12
Hammerson PLC Regi.. 5,19 +0,028 +0,54% 5,05 5,37 10.000 10.000 08:12:04
Hannover Rueckvers.. 119,20 -0,200 -0,17% 119,50 119,80 50 500 08:12:05
Hargreaves Lansdow.. 25,03 -0,040 -0,16% 24,99 26,29 10.000 10.000 08:12:07
Helvetia Holding A.. 524,50 +8,000 +1,55% 523,00 532,50 15 15 08:07:27
Hiscox Ltd. Regist.. 18,21 +0,200 +1,11% 18,04 19,13 5.000 5.000 08:13:15
HSBC Holdings PLC .. 7,573 +0,029 +0,38% 7,565 7,70 2.222 2.222 08:13:23
Icade S.A. Actions.. 79,35 -1,300 -1,61% 79,60 80,00 150 150 08:09:48
IG Group Holdings .. 8,81 -0,680 -7,17% 8,745 9,085 5.555 5.555 08:12:14
IMMOFINANZ - EUR D.. 23,16 +0,040 +0,17% 22,98 23,34 250 250 08:02:36
Industrivärden AB Na.. 18,66 +0,210 +1,14% 19,11 19,92 5.000 5.000 08:13:02
ING Groep N.V. Aan.. 11,514 +0,280 +2,49% 11,55 11,65 1.000 1.000 08:06:32
Intermediate Capit.. 12,17 +0,060 +0,50% 12,19 12,96 10.000 10.000 08:12:12
Intesa Sanpaolo S.. 2,4295 +0,041 +1,72% 2,4145 2,459 4.000 4.000 08:11:18
Intl Personal Fina.. 2,582 -0,004 -0,15% 2,592 2,666 1.500 1.500 07:57:55
Intu Properties PL.. 1,715 +0,007 +0,38% 1,68 1,795 10.000 10.000 08:11:57
Investec PLC Regis.. 6,126 +0,246 +4,18% 6,004 6,362 10.000 10.000 08:13:24
Investor AB Namn-A.. 39,25 +0,390 +1,00% 39,67 40,73 3.000 3.000 08:13:22
JM AB Namn-Aktier .. 17,55 +0,240 +1,39% 17,62 18,55 1.000 1.000 08:13:16
Julius Baer Gruppe.. 44,88 +1,310 +3,01% 44,88 45,67 250 500 08:12:50
Jupiter Fund Manag.. 4,716 +0,036 +0,77% 4,723 4,786 900 900 07:50:57
Jyske Bank A/S Nav.. 42,33 +0,570 +1,36% 42,74 43,65 1.000 1.000 08:12:59
KBC Groep N.V. Par.. 66,24 +0,980 +1,50% 67,00 68,26 1.500 1.500 08:13:12
Kinnevik AB Namn-A.. 26,18 +0,620 +2,43% 26,62 27,14 500 500 08:12:59
Klépierre S.A. Actio.. 30,82 +0,500 +1,65% 30,78 30,93 100 100 08:10:46
Lancashire Holding.. 6,88 +0,050 +0,73% 6,83 7,12 50.000 50.000 08:12:07
Land Securities Gr.. 9,96 +0,035 +0,35% 9,955 10,21 1.111 1.111 08:03:21
LEG Immobilien AG .. 102,05 +0,600 +0,59% 102,05 102,30 100 200 08:12:25
Legal & General Gr.. 2,864 -0,078 -2,65% 2,863 3,033 10.000 10.000 08:12:09
Lloyds Banking Gro.. 0,7033 +0,017 +2,49% 0,681 0,703 25.000 7.777 08:07:06
London Stock Excha.. 53,16 -0,600 -1,12% 53,54 54,06 98 97 08:01:57
Man Group PLC Reg.. 2,026 +0,030 +1,50% 2,033 2,106 10.000 10.000 08:12:13
Mapfre S.A. Accion.. 2,574 +0,059 +2,35% 2,48 2,722 5.000 5.000 08:01:58
Mediobanca - Bca C.. 9,014 -0,066 -0,73% 8,90 9,458 500 500 08:12:10
Merlin Properties .. 11,845 +0,070 +0,59% 11,85 12,26 2.000 2.000 08:01:59
Münchener Rückvers.. 186,90 +0,500 +0,27% 187,30 187,35 200 200 08:13:23
National Bank of G.. 1,69 -0,092 -5,16% 1,687 1,719 1.800 1.800 08:02:39
Natixis S.A. 6,058 +0,132 +2,23% 6,042 6,096 1.500 1.500 08:11:59
NN Group N.V. Aand.. 37,85 +0,440 +1,18% 38,39 38,63 100 100 08:02:40
Nordea Bank AB Nam.. 9,158 +0,024 +0,26% 9,122 9,506 5.000 5.000 08:13:18
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 69,00 +1,250 +1,85% 69,05 70,40 250 150 08:13:03
Partners Group Hol.. 688,50 +9,000 +1,32% 685,50 700,50 50 50 08:13:14
Phoenix Group Hold.. 7,42 +0,050 +0,68% 7,27 7,86 3.000 3.000 08:01:56
Provident Financia.. 7,216 +0,140 +1,98% 7,24 7,51 2.000 2.000 08:12:12
Prudential PLC Reg.. 19,725 +0,705 +3,71% 19,93 20,30 1.500 1.500 08:13:15
PSP Swiss Property.. 85,05 +0,250 +0,29% 84,40 85,80 250 250 08:12:57
Raiffeisen Bank In.. 25,83 +0,590 +2,34% 25,32 25,68 800 800 08:03:19

Video