STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,495 +0,015 +0,14% 10,69 10,88 7.777 7.777 20:38:42
Aareal Bank AG Inh.. 36,78 +0,330 +0,91% 36,78 36,88 204 204 20:38:34
Ackermans & van Ha.. 151,90 -1,000 -0,65% 153,10 156,20 1.000 1.000 20:38:33
Admiral Group PLC .. 22,65 +0,160 +0,71% 22,46 23,29 5.000 5.000 20:38:33
AEGON N.V. Aandele.. 5,366 +0,148 +2,84% 5,404 5,504 500 500 20:38:39
AGEAS SA/NV Action.. 43,94 +0,460 +1,06% 44,98 45,81 1.000 1.000 20:38:33
Allianz SE vink.Na.. 190,04 +2,060 +1,10% 190,16 190,42 150 150 20:38:37
Amundi S.A. Action.. 65,02 +1,640 +2,59% 64,48 65,82 300 300 20:37:24
Ashmore Group PLC .. 4,042 +0,026 +0,65% 4,05 4,294 10.000 10.000 20:38:40
Assicurazioni Gene.. 15,19 +0,160 +1,06% 15,18 15,255 1.000 1.000 20:38:33
Aviva PLC Register.. 5,362 +0,080 +1,51% 5,382 5,536 10.000 10.000 20:38:27
AXA S.A. Actions P.. 23,06 +0,465 +2,06% 23,01 23,065 500 500 20:38:33
Bâloise Holding AG N.. 132,50 +0,800 +0,61% 131,70 134,00 50 50 20:38:42
Bca Monte dei Pasc.. 2,38 +0,080 +3,48% 2,36 2,50 750 500 17:29:56
Banco Bilbao Vizca.. 5,706 +0,220 +4,01% 5,719 5,756 888 888 20:37:51
Banco Com. Portugu.. 0,2295 +0,003 +1,37% 0,2319 0,2679 20.000 20.000 20:26:09
Banco de Sabadell .. 1,413 +0,059 +4,36% 1,466 1,471 1.111 1.111 19:22:50
Banco Santander S.. 4,5595 +0,147 +3,32% 4,581 4,602 1.333 1.333 20:38:23
BANKIA S.A. Accion.. 3,59 +0,060 +1,70% 3,595 3,637 2.000 2.000 20:37:24
Bankinter S.A. Acc.. 8,062 +0,190 +2,41% 7,948 8,352 5.000 5.000 20:37:24
Barclays PLC Regis.. 1,9946 +0,037 +1,88% 1,9844 2,067 5.000 5.000 20:38:42
Bca Pop. di Sondri.. 3,49 -0,008 -0,23% 3,448 3,634 500 500 17:29:56
Beazley PLC Regist.. 6,469 +0,015 +0,23% - - - - -
BNP Paribas S.A. A.. 54,28 +1,990 +3,81% 54,26 54,45 250 250 20:38:31
Bolsas y Mercados .. 27,76 +0,020 +0,07% 27,48 28,34 500 500 19:58:52
BPER Banca S.p.A. .. 4,312 +0,013 +0,30% 4,274 4,406 3.000 3.000 20:38:33
British Land Co. P.. 6,84 +0,046 +0,68% 6,738 7,162 10.000 10.000 20:38:15
CaixaBank S.A. 4,129 +0,034 +0,83% - - - - -
Capital & Counties.. 2,883 +0,080 +2,85% 2,876 2,981 10.000 10.000 20:36:47
Castellum AB Namn.. 15,305 -0,670 -4,19% 15,575 16,23 1.000 1.000 20:38:41
Close Brothers Gro.. 18,61 +0,210 +1,14% 18,57 18,95 800 800 19:58:34
CNP Assurances S.A.. 19,87 +0,420 +2,16% 19,75 20,18 500 500 20:26:32
Cofinimmo S.A. Act.. 108,60 -1,600 -1,45% 108,30 110,60 1.000 1.000 20:00:00
Commerzbank AG Inh.. 9,482 +0,181 +1,95% 9,495 9,499 1.500 1.500 20:38:39
Covivio S.A. Actio.. 91,80 +1,200 +1,32% 90,70 92,25 100 100 20:38:33
Credit Suisse Grou.. 13,505 +0,500 +3,84% 13,46 13,525 1.000 500 20:38:25
Crédit Agricole S.A.. 12,932 +0,396 +3,16% 12,912 12,95 500 500 20:38:13
Danske Bank AS Nav.. 23,18 +0,250 +1,09% 23,60 24,26 5.000 5.000 20:38:40
Derwent London PLC.. 32,73 +0,180 +0,55% 32,42 34,11 2.500 2.500 20:37:53
Dt. Bank AG Namens.. 10,464 +0,236 +2,31% 10,454 10,454 - 2.200 20:38:34
Dt. Börse AG Namen.. 115,60 -0,550 -0,47% 115,70 115,75 100 100 20:38:34
Dt. EuroShop AG Na.. 28,46 -0,060 -0,21% 28,48 28,68 264 262 20:38:01
Dt. Wohnen SE Inha.. 42,18 +0,390 +0,93% 42,19 42,23 178 178 20:38:34
Direct Line Insura.. 3,618 +0,019 +0,53% 3,579 3,775 10.000 10.000 20:38:09
DNB ASA Navne-Aksj.. 17,63 -0,130 -0,73% 17,73 17,96 1.000 1.000 20:38:34
ERSTE GROUP BANK A.. 37,51 +0,290 +0,78% 37,33 37,79 1.500 1.500 20:38:31
EXOR N.V. Aandelen.. 56,94 +1,000 +1,79% 56,94 58,26 500 500 20:38:33
GAM Holding AG Nam.. 6,485 +0,225 +3,59% 6,405 6,62 500 500 20:37:30
Gecina S.A. Action.. 144,70 -0,900 -0,62% 143,50 146,60 150 150 20:38:33
Gjensidige Forsikr.. 14,41 -0,040 -0,28% 14,38 14,85 3.000 3.000 20:38:29
Great Portland Est.. 7,83 -0,016 -0,20% 7,758 8,071 5.000 5.000 20:37:38
Grpe Bruxelles Lam.. 88,42 +0,360 +0,41% 89,70 91,36 1.000 1.000 20:38:33
Hammerson PLC Regi.. 5,19 +0,028 +0,54% 5,188 5,358 10.000 10.000 20:38:27
Hannover Rueckvers.. 119,20 -0,200 -0,17% 119,20 119,70 63 63 20:30:03
Hargreaves Lansdow.. 25,03 -0,040 -0,16% 25,09 26,26 10.000 10.000 20:36:40
Helvetia Holding A.. 524,50 +8,000 +1,55% 522,50 532,00 15 15 20:38:38
Hiscox Ltd. Regist.. 18,21 +0,200 +1,11% 18,05 19,04 5.000 5.000 20:38:40
HSBC Holdings PLC .. 7,573 +0,029 +0,38% 7,574 7,591 111 260 20:38:33
Icade S.A. Actions.. 79,35 -1,300 -1,61% 78,95 80,35 150 150 20:37:24
IG Group Holdings .. 8,81 -0,680 -7,17% 8,51 9,17 10.000 10.000 20:37:05
IMMOFINANZ - EUR D.. 23,16 +0,040 +0,17% 23,10 23,20 230 230 20:38:09
Industrivärden AB Na.. 18,66 +0,210 +1,14% 19,08 19,89 5.000 5.000 20:38:24
ING Groep N.V. Aan.. 11,514 +0,280 +2,49% 11,526 11,656 500 500 20:38:34
Intermediate Capit.. 12,17 +0,060 +0,50% 12,23 12,94 10.000 10.000 20:34:08
Intesa Sanpaolo S.. 2,4295 +0,041 +1,72% 2,41 2,424 3.000 3.000 20:38:31
Intl Personal Fina.. 2,582 -0,004 -0,15% 2,582 2,656 1.500 1.500 19:57:11
Intu Properties PL.. 1,715 +0,007 +0,38% 1,712 1,796 10.000 10.000 20:36:47
Investec PLC Regis.. 6,126 +0,246 +4,18% 5,998 6,354 10.000 10.000 20:38:29
Investor AB Namn-A.. 39,25 +0,390 +1,00% 39,74 40,69 3.000 3.000 20:38:39
JM AB Namn-Aktier .. 17,55 +0,240 +1,39% 17,625 18,55 1.000 1.000 20:38:41
Julius Baer Gruppe.. 44,88 +1,310 +3,01% 44,63 45,58 500 500 20:37:28
Jupiter Fund Manag.. 4,716 +0,036 +0,77% - - - - -
Jyske Bank A/S Nav.. 42,33 +0,570 +1,36% 42,75 43,47 1.000 1.000 20:37:49
KBC Groep N.V. Par.. 66,24 +0,980 +1,50% 66,92 68,18 1.500 1.500 20:38:33
Kinnevik AB Namn-A.. 26,18 +0,620 +2,43% 26,72 27,01 500 500 20:38:38
Klépierre S.A. Actio.. 30,82 +0,500 +1,65% 30,56 31,20 500 500 20:37:24
Lancashire Holding.. 6,88 +0,050 +0,73% 6,79 7,16 50.000 50.000 20:35:50
Land Securities Gr.. 9,96 +0,035 +0,35% 9,945 10,20 2.000 1.111 20:38:25
LEG Immobilien AG .. 102,05 +0,600 +0,59% 102,05 102,35 74 74 20:38:42
Legal & General Gr.. 2,864 -0,078 -2,65% 2,829 3,038 5.000 5.000 20:38:03
Lloyds Banking Gro.. 0,7033 +0,017 +2,49% 0,689 0,7208 7.777 25.000 20:34:43
London Stock Excha.. 53,16 -0,600 -1,12% - - - - -
Man Group PLC Reg.. 2,026 +0,030 +1,50% 2,041 2,07 7.777 7.777 20:38:42
Mapfre S.A. Accion.. 2,574 +0,059 +2,35% 2,577 2,679 5.000 5.000 20:37:24
Mediobanca - Bca C.. 9,014 -0,066 -0,73% 8,894 9,45 500 500 20:38:33
Merlin Properties .. 11,845 +0,070 +0,59% 11,845 12,255 2.500 2.500 19:59:56
Münchener Rückvers.. 186,90 +0,500 +0,27% 186,95 187,35 150 150 20:38:39
National Bank of G.. 1,69 -0,092 -5,16% 1,655 1,759 2.500 2.500 19:59:59
Natixis S.A. 6,058 +0,132 +2,23% 6,038 6,102 1.500 1.500 20:38:33
NN Group N.V. Aand.. 37,85 +0,440 +1,18% 38,13 38,92 1.000 1.000 17:29:01
Nordea Bank AB Nam.. 9,158 +0,024 +0,26% 9,246 9,494 5.000 5.000 20:38:33
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 69,00 +1,250 +1,85% 68,90 70,45 250 250 20:38:39
Partners Group Hol.. 688,50 +9,000 +1,32% 684,50 699,50 50 50 20:38:08
Phoenix Group Hold.. 7,42 +0,050 +0,68% 7,39 7,86 3.000 3.000 20:38:41
Provident Financia.. 7,216 +0,140 +1,98% 7,242 7,514 2.000 2.000 20:36:47
Prudential PLC Reg.. 19,725 +0,705 +3,71% 19,69 20,38 1.500 1.500 20:38:33
PSP Swiss Property.. 85,05 +0,250 +0,29% 84,20 86,05 250 250 20:38:25
Raiffeisen Bank In.. 25,83 +0,590 +2,34% 25,48 25,86 800 800 20:38:31
Royal Bk of Scotld.. 2,875 +0,056 +1,99% 2,993 3,068 1.255 2.500 20:38:24

Video