STXE 600 FINANCIAL INDEX (PRICE) (USD)
WKN 966123 | ISIN CH0004015316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,322 +0,254 +2,80% - - - - -
Aareal Bank AG Inh.. 28,62 +0,610 +2,18% 28,62 28,76 263 500 21:59:52
Ackermans & van Ha.. 139,80 +2,000 +1,45% - - - - -
Admiral Group PLC .. 23,62 +0,370 +1,59% - - - - -
AEGON N.V. Aandele.. 4,543 +0,139 +3,16% - - - - -
AGEAS SA/NV Action.. 40,97 +0,220 +0,54% - - - - -
Allianz SE vink.Na.. 184,12 +3,400 +1,88% 184,08 184,20 200 500 21:59:57
Amundi S.A. Action.. 49,17 +0,060 +0,12% - - - - -
Ashmore Group PLC .. 4,21 +0,114 +2,78% - - - - -
Assicurazioni Gene.. 15,395 +0,100 +0,65% - - - - -
Aviva PLC Register.. 4,682 +0,104 +2,27% - - - - -
AXA S.A. Actions P.. 20,60 +0,385 +1,90% - - - - -
Bâloise Holding AG N.. 135,60 +2,400 +1,80% - - - - -
Bca Monte dei Pasc.. 1,218 -0,014 -1,10% - - - - -
Banco Bilbao Vizca.. 5,164 +0,126 +2,50% - - - - -
Banco Com. Portugu.. 0,2402 -0,002 -0,66% - - - - -
Banco de Sabadell .. 1,0075 +0,023 +2,35% - - - - -
Banco Santander S.. 4,321 +0,065 +1,52% - - - - -
BANKIA S.A. Accion.. 2,589 +0,029 +1,13% - - - - -
Bankinter S.A. Acc.. 7,006 +0,082 +1,18% - - - - -
Barclays PLC Regis.. 1,8752 +0,052 +2,86% - - - - -
Bca Pop. di Sondri.. 2,54 +0,028 +1,11% - - - - -
Beazley PLC Regist.. - - - - - - - -
BNP Paribas S.A. A.. 42,34 +0,630 +1,51% - - - - -
Bolsas y Mercados .. 26,32 +0,220 +0,84% - - - - -
BPER Banca S.p.A. .. 3,026 -0,007 -0,23% - - - - -
British Land Co. P.. 6,412 +0,110 +1,75% - - - - -
CaixaBank S.A. 3,306 +0,000 +0,00% - - - - -
Castellum AB Namn.. 16,17 +0,225 +1,41% - - - - -
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,69 +0,370 +1,92% - - - - -
Cofinimmo S.A. Act.. 112,30 +0,800 +0,72% - - - - -
Commerzbank AG Inh.. 6,682 +0,261 +4,06% 6,68 6,724 500 500 21:59:57
Covivio S.A. Actio.. 87,55 +0,700 +0,81% - - - - -
Credit Suisse Grou.. 10,765 +0,150 +1,41% - - - - -
Crédit Agricole S.A.. 10,288 +0,130 +1,28% - - - - -
Danske Bank AS Nav.. 16,945 -0,050 -0,29% - - - - -
Derwent London PLC.. 33,79 +0,070 +0,21% - - - - -
Dt. Bank AG Namens.. 8,01 +0,209 +2,68% 8,014 8,02 1.000 10.000 21:59:59
Dt. Börse AG Namen.. 114,55 +1,650 +1,46% 114,50 114,85 500 200 21:59:52
Dt. EuroShop AG Na.. 25,70 -0,100 -0,39% 25,70 25,94 292 290 21:59:48
Dt. Wohnen SE Inha.. 41,44 +0,190 +0,46% 41,43 41,53 182 181 21:59:52
Direct Line Insura.. 3,655 +0,045 +1,25% - - - - -
DNB ASA Navne-Aksj.. 15,86 +0,370 +2,39% - - - - -
ERSTE GROUP BANK A.. 30,46 +0,600 +2,01% - - - - -
EXOR N.V. Aandelen.. 54,28 +0,460 +0,85% - - - - -
GAM Holding AG Nam.. 3,758 +0,226 +6,40% - - - - -
Gecina S.A. Action.. 121,30 +1,000 +0,83% - - - - -
Gjensidige Forsikr.. 14,04 +0,270 +1,96% - - - - -
Great Portland Est.. 7,995 +0,049 +0,62% - - - - -
Grpe Bruxelles Lam.. 81,52 +0,700 +0,87% - - - - -
Hammerson PLC Regi.. 4,025 +0,090 +2,29% - - - - -
Hannover Rueckvers.. 125,10 +1,500 +1,21% 125,00 125,40 61 60 21:59:18
Hargreaves Lansdow.. 20,53 +0,845 +4,29% - - - - -
Helvetia Holding A.. 533,00 +1,500 +0,28% - - - - -
Hiscox Ltd. Regist.. 17,15 +0,130 +0,76% - - - - -
HSBC Holdings PLC .. 7,382 +0,164 +2,27% - - - - -
Icade S.A. Actions.. 71,90 +0,700 +0,98% - - - - -
IG Group Holdings .. 7,22 +0,155 +2,19% - - - - -
Immofinanz AG Inha.. 22,44 +0,040 +0,18% - - - - -
Industrivärden AB Na.. 18,28 +0,370 +2,07% - - - - -
ING Groep N.V. Aan.. 10,412 +0,294 +2,91% - - - - -
Intermediate Capit.. 11,33 +0,330 +3,00% - - - - -
Intesa Sanpaolo S.. 2,0525 +0,031 +1,53% - - - - -
Intl Personal Fina.. - - - - - - - -
Intu Properties PL.. 1,255 +0,005 +0,36% - - - - -
Investec PLC Regis.. 5,52 +0,078 +1,43% - - - - -
Investor AB Namn-A.. 38,72 +0,750 +1,98% - - - - -
JM AB Namn-Aktier .. 17,98 +0,410 +2,33% - - - - -
Julius Baer Gruppe.. 35,96 +0,770 +2,19% - - - - -
Jupiter Fund Manag.. - - - - - - - -
Jyske Bank A/S Nav.. 32,53 +0,130 +0,40% - - - - -
KBC Groep N.V. Par.. 60,20 +0,960 +1,62% - - - - -
Kinnevik AB Namn-A.. 21,80 -0,370 -1,67% - - - - -
Klépierre S.A. Actio.. 28,45 +0,560 +2,01% - - - - -
Lancashire Holding.. 6,55 +0,060 +0,92% - - - - -
Land Securities Gr.. 9,706 +0,080 +0,83% - - - - -
LEG Immobilien AG .. 96,44 +0,140 +0,15% 96,40 96,68 578 78 21:59:59
Legal & General Gr.. 2,869 +0,089 +3,20% - - - - -
Lloyds Banking Gro.. 0,6542 +0,018 +2,76% - - - - -
London Stock Excha.. 49,87 +0,160 +0,32% - - - - -
Man Group PLC Reg.. 1,6535 +0,048 +2,99% - - - - -
Mapfre S.A. Accion.. 2,404 +0,016 +0,67% - - - - -
Mediobanca - Bca C.. 7,726 -0,004 -0,05% - - - - -
Merlin Properties .. 11,36 +0,155 +1,38% - - - - -
Münchener Rückvers.. 194,60 +4,050 +2,13% 194,65 195,10 350 500 21:59:57
National Bank of G.. 0,9475 -0,008 -0,79% - - - - -
Natixis S.A. 4,616 +0,172 +3,87% - - - - -
NN Group N.V. Aand.. 37,39 +0,980 +2,69% - - - - -
Nordea Bank ABP Re.. 8,033 +0,192 +2,45% - - - - -
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 68,25 +0,950 +1,41% - - - - -
Partners Group Hol.. 603,50 +17,000 +2,90% - - - - -
PHOENIX GROUP - - - - - - - -
Provident Financia.. 6,022 +0,088 +1,48% - - - - -
Prudential PLC Reg.. 17,005 +0,595 +3,63% - - - - -
PSP Swiss Property.. 91,00 -0,800 -0,87% - - - - -
Raiffeisen Bank In.. 24,21 +0,460 +1,94% - - - - -
Royal Bk of Scotld.. 2,81 +0,144 +5,40% - - - - -
RSA Insurance Grou.. 5,988 +0,072 +1,22% - - - - -

Video