STXE 600 FINANCIAL INDEX (RETURN) (USD)
WKN 966125 | ISIN CH0004018781

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,32 -0,002 -0,02% 9,432 9,598 7.777 7.777 17:40:01
Aareal Bank AG Inh.. 28,82 +0,200 +0,70% 28,75 28,91 261 346 17:40:02
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,90 140,80 150 150 17:34:53
Admiral Group PLC .. 23,66 +0,040 +0,17% 23,64 24,51 5.000 5.000 17:38:04
AEGON N.V. Aandele.. 4,549 +0,006 +0,13% 4,544 4,564 1.200 1.200 17:35:22
AGEAS SA/NV Action.. 40,94 -0,030 -0,07% 41,01 41,08 500 500 17:39:05
Allianz SE vink.Na.. 184,10 -0,020 -0,01% 184,32 184,50 200 500 17:40:02
Amundi S.A. Action.. 49,51 +0,340 +0,69% - - - - -
Ashmore Group PLC .. 4,222 +0,012 +0,29% 4,26 4,522 10.000 10.000 17:39:52
Assicurazioni Gene.. 15,375 -0,020 -0,13% 15,395 15,47 1.000 1.000 17:37:51
Aviva PLC Register.. 4,691 +0,009 +0,19% 4,717 4,85 10.000 10.000 17:40:02
AXA S.A. Actions P.. 20,45 -0,150 -0,73% 20,46 20,51 260 260 17:35:23
Bâloise Holding AG N.. 136,00 +0,400 +0,30% 136,00 136,10 50 50 17:33:12
Bca Monte dei Pasc.. 1,2055 -0,013 -1,03% 1,2075 1,2315 2.000 2.000 17:35:13
Banco Bilbao Vizca.. 5,187 +0,023 +0,45% 5,205 5,206 25.000 25.000 17:35:29
Banco Com. Portugu.. 0,241 +0,001 +0,33% 0,2386 0,2476 21.800 21.100 17:35:18
Banco de Sabadell .. 1,0995 +0,092 +9,13% 1,043 1,0475 1.111 1.111 17:39:05
Banco Santander S.. 4,3365 +0,016 +0,36% 4,345 4,3455 25.000 25.000 17:35:29
BANKIA S.A. Accion.. 2,56 -0,029 -1,12% 2,538 2,581 2.000 2.000 17:29:01
Bankinter S.A. Acc.. 6,902 -0,104 -1,48% 6,826 7,23 5.000 5.000 17:29:01
Barclays PLC Regis.. 1,871 -0,004 -0,22% 1,842 1,875 5.550 5.550 17:35:59
Bca Pop. di Sondri.. 2,482 -0,058 -2,28% 2,462 2,602 500 500 17:37:51
Beazley PLC Regist.. - - - - - - - -
BNP Paribas S.A. A.. 42,255 -0,085 -0,20% 42,21 42,39 130 130 17:35:13
Bolsas y Mercados .. 26,12 -0,200 -0,76% 25,94 26,78 500 500 17:29:01
BPER Banca S.p.A. .. 3,026 +0,000 +0,00% 3,021 3,118 3.000 3.000 17:37:51
British Land Co. P.. 6,42 +0,008 +0,12% 6,42 6,574 5.000 10.000 17:39:55
CaixaBank S.A. 3,29 -0,016 -0,48% 3,264 3,294 1.111 1.111 17:33:34
Castellum AB Namn.. 16,245 +0,075 +0,46% 16,255 16,86 500 1.000 17:39:56
Close Brothers Gro.. - - - - - - - -
CNP Assurances S.A.. 19,87 +0,180 +0,91% 19,75 20,18 500 500 17:36:26
Cofinimmo S.A. Act.. 112,00 -0,300 -0,27% 111,90 112,50 100 100 17:31:29
Commerzbank AG Inh.. 6,692 +0,010 +0,15% 6,699 6,709 1.122 1.500 17:37:09
Covivio S.A. Actio.. 87,30 -0,250 -0,29% 86,90 87,30 40 40 17:35:07
Credit Suisse Grou.. 10,85 +0,085 +0,79% 10,72 10,775 490 490 17:31:58
Crédit Agricole S.A.. 10,196 -0,092 -0,89% 10,208 10,248 500 500 17:35:12
Danske Bank AS Nav.. 17,155 +0,210 +1,24% 17,115 17,41 1.000 1.000 17:38:50
Derwent London PLC.. 33,53 -0,260 -0,77% 33,25 34,99 2.500 2.500 17:38:02
Dt. Bank AG Namens.. 7,987 -0,023 -0,29% 7,98 7,987 6.300 2.070 17:40:01
Dt. Börse AG Namen.. 114,50 -0,050 -0,04% 114,50 114,80 100 100 17:39:06
Dt. EuroShop AG Na.. 25,84 +0,140 +0,54% 25,72 25,94 389 200 17:39:05
Dt. Wohnen SE Inha.. 42,45 +1,010 +2,44% 42,36 42,50 237 177 17:40:01
Direct Line Insura.. 3,665 +0,010 +0,27% 3,642 3,842 10.000 10.000 17:40:02
DNB ASA Navne-Aksj.. 15,73 -0,130 -0,82% - - - - -
ERSTE GROUP BANK A.. 29,82 -0,640 -2,10% 29,88 30,12 200 200 17:35:35
EXOR N.V. Aandelen.. 54,92 +0,640 +1,18% 54,82 55,26 100 100 17:35:55
GAM Holding AG Nam.. 3,748 -0,010 -0,27% 3,648 3,678 250 250 17:39:31
Gecina S.A. Action.. 119,80 -1,500 -1,24% 119,10 121,80 150 150 17:30:01
Gjensidige Forsikr.. 14,19 +0,150 +1,07% 14,10 14,35 500 500 17:34:57
Great Portland Est.. 7,894 -0,101 -1,26% 7,904 8,226 5.000 5.000 17:38:02
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,14 81,56 250 250 17:37:51
Hammerson PLC Regi.. 3,873 -0,152 -3,78% 3,878 4,02 10.000 10.000 17:38:05
Hannover Rueckvers.. 126,40 +1,300 +1,04% 126,10 126,40 80 140 17:39:23
Hargreaves Lansdow.. 20,72 +0,190 +0,93% 20,79 21,75 10.000 10.000 17:39:16
Helvetia Holding A.. 532,50 -0,500 -0,09% 528,50 534,00 10 10 17:32:55
Hiscox Ltd. Regist.. 17,29 +0,140 +0,82% 17,09 18,04 5.000 5.000 17:39:01
HSBC Holdings PLC .. 7,368 -0,014 -0,19% 7,347 7,447 2.222 2.222 17:39:25
Icade S.A. Actions.. 70,75 -1,150 -1,60% 71,00 71,45 150 150 17:37:51
IG Group Holdings .. 7,165 -0,055 -0,76% 7,125 7,435 5.555 5.555 17:39:25
Immofinanz AG Inha.. 22,36 -0,080 -0,36% 22,26 22,48 500 500 17:33:11
Industrivärden AB Na.. 18,44 +0,160 +0,88% 18,29 18,99 500 500 17:38:57
ING Groep N.V. Aan.. 10,366 -0,046 -0,44% 10,358 10,418 1.000 1.000 17:39:02
Intermediate Capit.. 11,29 -0,040 -0,35% 11,30 11,97 10.000 10.000 17:38:04
Intesa Sanpaolo S.. 2,028 -0,025 -1,19% 2,0315 2,0465 2.600 2.600 17:39:14
Intl Personal Fina.. - - - - - - - -
Intu Properties PL.. 1,2255 -0,030 -2,35% 1,2275 1,289 10.000 10.000 17:38:08
Investec PLC Regis.. 5,536 +0,016 +0,29% 5,416 5,74 10.000 10.000 17:39:52
Investor AB Namn-A.. 38,90 +0,180 +0,46% 39,11 39,99 500 3.000 17:39:55
JM AB Namn-Aktier .. 17,865 -0,115 -0,64% 17,965 18,68 1.000 1.000 17:40:01
Julius Baer Gruppe.. 35,90 -0,060 -0,17% 35,79 35,98 150 150 17:31:59
Jupiter Fund Manag.. - - - - - - - -
Jyske Bank A/S Nav.. 33,01 +0,480 +1,48% 33,12 33,73 1.000 1.000 17:39:06
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 59,66 60,00 500 500 17:37:51
Kinnevik AB Namn-A.. 21,56 -0,240 -1,10% 21,61 21,84 500 500 17:29:59
Klépierre S.A. Actio.. 27,96 -0,490 -1,72% 27,97 28,11 100 100 17:35:00
Lancashire Holding.. 6,65 +0,100 +1,53% 6,65 6,85 5.555 5.555 17:30:01
Land Securities Gr.. 9,474 -0,232 -2,39% 9,534 9,782 2.000 2.000 17:40:00
LEG Immobilien AG .. 98,04 +1,600 +1,66% 97,98 98,28 179 102 17:40:02
Legal & General Gr.. 2,844 -0,025 -0,87% 2,807 3,014 5.000 5.000 17:38:07
Lloyds Banking Gro.. 0,6571 +0,003 +0,44% 0,665 0,682 8.888 8.888 17:36:15
London Stock Excha.. 50,90 +1,030 +2,07% 50,26 51,78 250 100 17:39:37
Man Group PLC Reg.. 1,6615 +0,008 +0,48% 1,662 1,7025 5.000 7.777 17:39:38
Mapfre S.A. Accion.. 2,415 +0,011 +0,46% 2,42 2,521 5.000 5.000 17:29:01
Mediobanca - Bca C.. 7,752 +0,026 +0,34% 7,672 8,15 500 500 17:39:15
Merlin Properties .. 11,30 -0,060 -0,53% 11,36 11,775 2.500 2.500 17:29:01
Münchener Rückvers.. 195,25 +0,650 +0,33% 195,30 195,45 200 200 17:40:00
National Bank of G.. 0,8575 -0,090 -9,50% 0,8575 0,9295 2.500 5.000 17:17:27
Natixis S.A. 4,552 -0,064 -1,39% 4,548 4,584 682 677 17:35:04
NN Group N.V. Aand.. 37,34 -0,050 -0,13% 37,03 37,52 1.000 140 17:37:51
Nordea Bank ABP Re.. 7,981 -0,052 -0,65% 7,977 8,016 500 500 17:39:05
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 68,20 -0,050 -0,07% 68,10 69,55 250 250 17:40:01
Partners Group Hol.. 599,50 -4,000 -0,66% 597,50 601,50 10 10 17:31:59
PHOENIX GROUP - - - - - - - -
Provident Financia.. 5,908 -0,114 -1,89% 5,976 6,20 2.000 2.000 17:38:02
Prudential PLC Reg.. 17,015 +0,010 +0,06% 17,015 17,30 666 666 17:39:25
PSP Swiss Property.. 90,65 -0,350 -0,38% 89,75 90,10 50 50 17:32:57
Raiffeisen Bank In.. 23,93 -0,280 -1,16% 23,87 23,97 300 300 17:35:35
Royal Bk of Scotld.. 2,742 -0,068 -2,42% 2,751 2,754 7.777 7.777 17:35:22
RSA Insurance Grou.. 6,014 +0,026 +0,43% 5,914 6,224 10.000 10.000 17:38:02

Video