STXE 600 FINANCIAL INDEX (RETURN) (USD)
WKN 966125 | ISIN CH0004018781

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,028 +0,026 +0,29% 9,308 9,508 7.777 7.777 19:24:29
Aareal Bank AG Inh.. 29,37 -0,550 -1,84% 29,31 29,37 171 171 19:24:23
Ackermans & van Ha.. 137,30 -2,800 -2,00% 137,10 137,90 150 150 19:23:38
Admiral Group PLC .. 22,04 -0,340 -1,52% 21,97 22,79 5.000 5.000 19:23:21
AEGON N.V. Aandele.. 5,064 -0,286 -5,35% 5,022 5,04 1.100 1.100 19:24:09
AGEAS SA/NV Action.. 43,50 -0,530 -1,20% 42,98 43,22 500 500 19:24:27
Allianz SE vink.Na.. 185,04 -2,860 -1,52% 184,50 184,80 200 200 19:24:25
Amundi S.A. Action.. 46,44 -1,380 -2,89% 46,23 46,56 100 100 19:24:23
Ashmore Group PLC .. 3,73 -0,016 -0,43% 3,76 3,988 10.000 10.000 19:23:58
Assicurazioni Gene.. 14,205 -0,320 -2,20% 14,165 14,235 1.000 1.000 19:24:26
Aviva PLC Register.. 4,531 -0,143 -3,06% 4,535 4,666 10.000 10.000 19:23:12
AXA S.A. Actions P.. 21,08 -0,745 -3,41% 21,13 21,175 250 250 19:23:39
Bâloise Holding AG N.. 126,80 -1,500 -1,17% 125,30 125,40 50 50 19:23:27
Bca Monte dei Pasc.. 1,331 -0,059 -4,24% 1,321 1,347 2.000 2.000 19:24:30
Banco Bilbao Vizca.. 4,836 -0,100 -2,03% 4,80 4,841 1.111 1.111 19:22:49
Banco Com. Portugu.. 0,241 -0,007 -2,82% 0,237 0,246 22.000 21.200 19:09:45
Banco de Sabadell .. 1,079 -0,080 -6,86% 1,123 1,128 1.111 1.111 19:23:19
Banco Santander S.. 4,1075 -0,117 -2,76% 4,057 4,078 1.333 1.333 19:24:17
BANKIA S.A. Accion.. 2,826 -0,059 -2,05% 2,816 2,858 2.000 2.000 19:12:51
Bankinter S.A. Acc.. 7,494 -0,102 -1,34% 7,298 7,702 5.000 5.000 19:15:38
Barclays PLC Regis.. 1,8232 -0,052 -2,76% 1,812 1,828 2.222 2.222 17:30:53
Bca Pop. di Sondri.. 2,638 -0,050 -1,86% 2,578 2,72 500 500 19:23:15
Beazley PLC Regist.. 6,209 +0,298 +5,04% 6,169 6,332 400 400 18:37:38
BNP Paribas S.A. A.. 44,42 -1,030 -2,27% 44,175 44,35 120 120 19:24:16
Bolsas y Mercados .. 25,42 -0,060 -0,24% 24,72 25,60 500 500 19:22:10
BPER Banca S.p.A. .. 3,322 -0,039 -1,16% 3,297 3,401 3.000 3.000 19:24:16
British Land Co. P.. 6,412 -0,128 -1,96% 6,312 6,708 10.000 10.000 19:22:56
CaixaBank S.A. 3,652 -0,072 -1,93% 3,631 3,66 1.111 1.111 19:24:01
Castellum AB Namn.. 14,77 -0,735 -4,74% 14,74 15,325 1.000 1.000 19:24:17
Close Brothers Gro.. 15,97 -0,080 -0,50% 16,18 16,51 800 800 19:09:09
CNP Assurances S.A.. 19,60 -0,580 -2,87% 19,49 19,68 160 158 19:23:54
Cofinimmo S.A. Act.. 106,90 +0,000 +0,00% 107,10 107,60 100 100 19:23:38
Commerzbank AG Inh.. 7,885 -0,209 -2,58% 7,876 7,882 635 635 19:21:56
Covivio S.A. Actio.. 85,65 -2,200 -2,50% 85,25 86,50 40 100 19:23:07
Credit Suisse Grou.. 10,515 -0,305 -2,82% 10,34 10,395 510 500 19:24:01
Crédit Agricole S.A.. 10,646 -0,234 -2,15% 10,604 10,642 500 500 19:24:17
Danske Bank AS Nav.. 17,33 -0,705 -3,91% 17,33 17,625 1.000 1.000 19:24:17
Derwent London PLC.. 32,96 -0,230 -0,69% 32,58 34,28 2.500 2.500 19:23:32
Dt. Bank AG Namens.. 8,18 -0,342 -4,01% 8,155 8,159 - 6.200 19:24:30
Dt. Börse AG Namen.. 111,95 +0,650 +0,58% 111,65 112,00 100 100 19:24:27
Dt. EuroShop AG Na.. 26,98 -0,200 -0,74% 26,88 27,02 187 186 19:23:15
Dt. Wohnen SE Inha.. 40,43 -0,150 -0,37% 40,43 40,55 124 124 19:24:27
Direct Line Insura.. 3,517 -0,025 -0,71% 3,477 3,666 10.000 10.000 19:23:01
DNB ASA Navne-Aksj.. 14,84 -0,720 -4,63% 14,82 15,01 1.000 1.000 19:24:11
ERSTE GROUP BANK A.. 34,91 -0,990 -2,76% 34,75 35,02 200 200 19:24:28
EXOR N.V. Aandelen.. 48,90 -1,940 -3,82% 48,59 48,99 110 110 19:24:30
GAM Holding AG Nam.. 5,135 -0,045 -0,87% 5,245 5,285 250 250 19:24:14
Gecina S.A. Action.. 125,20 -3,400 -2,64% 124,50 124,90 30 30 19:23:16
Gjensidige Forsikr.. 13,24 -0,630 -4,54% 13,26 13,50 500 500 19:20:37
Great Portland Est.. 7,748 -0,122 -1,55% 7,673 7,981 5.000 5.000 19:22:59
Grpe Bruxelles Lam.. 78,54 -2,040 -2,53% 77,70 78,34 250 250 19:23:27
Hammerson PLC Regi.. 4,589 -0,114 -2,42% 4,564 4,719 10.000 10.000 19:22:54
Hannover Rueckvers.. 121,10 -0,300 -0,25% 121,10 121,30 42 42 19:24:18
Hargreaves Lansdow.. 19,895 -0,565 -2,76% 20,06 20,99 10.000 10.000 19:22:51
Helvetia Holding A.. 540,50 -0,500 -0,09% 537,00 542,50 10 10 19:24:17
Hiscox Ltd. Regist.. 18,18 +0,290 +1,62% 18,03 19,03 5.000 5.000 19:23:48
HSBC Holdings PLC .. 7,216 -0,147 -2,00% 7,195 7,295 444 444 19:24:14
Icade S.A. Actions.. 69,85 -0,450 -0,64% 69,80 70,25 150 150 19:23:38
IG Group Holdings .. 6,965 +0,310 +4,66% 6,905 7,33 10.000 5.555 19:22:14
Immofinanz AG Inha.. 20,30 -0,580 -2,78% 20,40 20,48 500 500 19:23:55
Industrivärden AB Na.. 17,45 -0,580 -3,22% 17,28 17,93 5.000 500 19:24:17
ING Groep N.V. Aan.. 10,65 -0,248 -2,28% 10,588 10,666 1.000 1.000 19:23:59
Intermediate Capit.. 11,08 +0,040 +0,36% 11,19 11,85 10.000 10.000 19:24:05
Intesa Sanpaolo S.. 1,8934 -0,050 -2,57% 1,874 1,889 3.000 3.000 19:24:26
Intl Personal Fina.. 2,17 -0,050 -2,25% 2,256 2,336 1.500 1.500 19:09:18
Intu Properties PL.. 2,049 +0,004 +0,20% 2,056 2,156 10.000 10.000 19:23:55
Investec PLC Regis.. 5,434 -0,234 -4,13% 5,302 5,618 10.000 10.000 19:24:20
Investor AB Namn-A.. 35,71 -1,580 -4,24% 35,24 36,11 3.000 500 19:24:15
JM AB Namn-Aktier .. 15,22 -0,190 -1,23% 15,36 15,965 1.000 1.000 19:24:17
Julius Baer Gruppe.. 35,85 -2,310 -6,05% 35,48 35,67 150 150 19:23:28
Jupiter Fund Manag.. 3,522 -0,097 -2,68% 3,503 3,599 1.200 1.200 18:31:01
Jyske Bank A/S Nav.. 34,00 -1,300 -3,68% 33,92 34,52 1.000 1.000 19:00:09
KBC Groep N.V. Par.. 60,72 -1,860 -2,97% 60,36 60,72 500 500 19:24:17
Kinnevik AB Namn-A.. 22,16 -0,880 -3,82% 22,08 22,31 500 500 19:24:30
Klépierre S.A. Actio.. 28,91 -0,270 -0,93% 28,71 28,84 100 100 19:24:16
Lancashire Holding.. 6,94 +0,090 +1,31% 6,99 7,19 5.555 5.555 19:07:57
Land Securities Gr.. 9,382 -0,086 -0,91% 9,388 9,63 2.000 1.111 19:24:28
LEG Immobilien AG .. 97,30 -2,180 -2,19% 97,10 97,40 52 52 19:24:25
Legal & General Gr.. 2,657 -0,077 -2,82% 2,616 2,811 5.000 5.000 19:22:31
Lloyds Banking Gro.. 0,627 -0,008 -1,20% 0,625 0,635 8.888 8.888 19:19:45
London Stock Excha.. 44,40 -1,170 -2,57% 43,61 44,82 250 100 19:24:28
Man Group PLC Reg.. 1,573 -0,027 -1,66% 1,589 1,611 7.777 7.777 19:24:29
Mapfre S.A. Accion.. 2,441 -0,053 -2,13% 2,446 2,55 5.000 5.000 19:15:38
Mediobanca - Bca C.. 7,122 -0,254 -3,44% 6,994 7,434 500 500 19:24:16
Merlin Properties .. 10,63 -0,505 -4,54% 10,53 10,94 2.500 2.500 19:20:44
Münchener Rückvers.. 189,80 -0,150 -0,08% 189,40 189,60 200 200 19:24:25
National Bank of G.. 1,001 -0,043 -4,12% 0,955 1,024 2.500 5.200 19:22:08
Natixis S.A. 4,778 -0,173 -3,49% 4,753 4,791 653 648 19:24:29
NN Group N.V. Aand.. 37,06 -1,220 -3,19% 37,01 37,49 150 1.000 19:24:18
Nordea Bank ABP Re.. 7,65 -0,300 -3,77% 7,59 7,649 600 600 19:24:17
Old Mutual Ltd. Re.. - - - - - - - -
Pargesa Holding S.. 61,20 -1,050 -1,69% 60,35 61,55 150 250 19:24:20
Partners Group Hol.. 584,00 -14,500 -2,42% 584,50 588,50 10 10 19:24:00
Phoenix Group Hold.. 6,39 -0,140 -2,14% 6,29 6,69 3.000 3.000 19:22:53
Provident Financia.. 6,172 +0,170 +2,83% 6,254 6,486 2.000 2.000 19:23:03
Prudential PLC Reg.. 17,08 -0,585 -3,31% 17,015 17,295 666 666 19:24:28
PSP Swiss Property.. 84,65 -0,550 -0,65% 85,35 85,70 65 65 19:23:19
Raiffeisen Bank In.. 25,59 -1,360 -5,05% 25,56 25,65 300 300 19:24:00
Royal Bk of Scotld.. 2,39 -0,075 -3,04% 2,392 2,423 1.255 1.255 18:52:16
RSA Insurance Grou.. 5,944 -0,124 -2,04% 5,866 6,172 10.000 10.000 19:22:59

Video