STX NORDIC 30 INDEX (PRICE) (USD)
WKN 966520 | ISIN CH0006574963

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.195,50 +23,500 +2,01% 1.195,50 1.199,00 20 20 17:00:21
ASSA ABLOY 16,17 +0,050 +0,31% 16,19 16,385 5.000 2.500 17:02:24
Atlas Copco 22,32 -0,100 -0,45% 22,28 22,44 5.000 3.000 17:02:22
Carlsberg 98,04 -0,540 -0,55% 98,32 99,48 500 500 17:02:21
Coloplast 80,94 -1,200 -1,46% 81,00 82,02 500 500 17:01:56
Danske Bank 17,155 +0,210 +1,24% 17,205 17,35 310 300 17:00:21
DNB HOLDING 15,73 -0,130 -0,82% - - - - -
DSV A/S Indehaver .. 68,74 +0,660 +0,97% 68,80 69,82 900 100 17:02:25
Statoil 19,82 -0,050 -0,25% 19,84 19,88 1.000 1.000 17:02:11
ERICSSON 7,434 -0,078 -1,04% 7,434 7,444 5.530 1.500 17:02:18
Essity AB Namn-Akt.. 22,03 -0,050 -0,23% 21,92 22,05 2.500 2.500 17:02:20
Fortum 19,425 +0,120 +0,62% 19,45 19,56 1.250 10.000 17:00:57
GENMAB 137,60 -2,950 -2,10% 138,20 138,95 200 200 17:00:21
Hennes & Mauritz 13,132 -0,206 -1,54% 13,134 13,142 2.000 2.000 16:53:17
INVESTOR 38,90 +0,180 +0,46% 38,86 39,36 3.000 3.000 17:02:03
Kone 43,93 +0,180 +0,41% 44,11 44,14 1.250 1.250 17:02:24
Nokia 5,34 -0,004 -0,07% 5,338 5,34 8.888 15.555 17:02:19
Nordea Bank 7,981 -0,052 -0,65% 7,981 8,009 3.000 3.000 17:01:36
Novo-Nordisk AS Na.. 41,915 -0,575 -1,35% 42,015 42,13 150 150 17:01:23
Novozymes 40,01 -0,030 -0,07% 40,24 40,58 300 300 17:01:56
Sampo 40,98 +0,210 +0,52% 41,00 41,03 2.000 2.000 17:01:19
Sandvik 13,655 +0,175 +1,30% 13,775 13,83 1.250 1.250 17:02:02
SEB 8,918 -0,030 -0,34% 8,872 8,948 10.000 2.500 17:02:24
Svenska Handelsban.. 9,802 -0,002 -0,02% 9,808 9,85 3.000 3.000 17:02:14
FoerieningsSparban.. 20,84 +0,010 +0,05% 20,83 20,92 1.500 1.500 16:56:47
Telenor 17,16 +0,150 +0,88% 17,00 17,37 2.000 2.000 17:02:11
Telia 4,046 -0,007 -0,17% 4,049 4,117 25.000 25.000 17:02:22
UPM Kymmene 25,68 +0,180 +0,71% 25,81 25,90 1.250 10.000 17:02:15
Vestas Wind System.. 70,04 +0,780 +1,13% 70,12 70,40 150 1.000 17:00:23
Volvo 11,975 -0,130 -1,07% 11,995 12,125 10.000 10.000 17:02:26

Video