STX NORDIC 30 INDEX (PRICE) (USD)
WKN 966520 | ISIN CH0006574963

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.133,00 -36,000 -3,08% 1.137,50 1.153,00 20 20 18:48:09
ASSA ABLOY 16,345 -0,365 -2,18% 16,53 16,585 500 500 18:48:10
Atlas Copco 19,74 -0,490 -2,42% 20,04 20,13 500 500 18:48:24
Carlsberg 96,06 -1,760 -1,80% 96,28 97,36 500 500 18:48:10
Coloplast 81,82 -1,200 -1,45% 82,02 82,30 500 500 18:48:13
Danske Bank 17,33 -0,705 -3,91% 17,33 17,625 1.000 1.000 18:47:55
DNB HOLDING 14,84 -0,720 -4,63% 14,87 15,06 1.000 1.000 18:48:18
DSV A/S Indehaver .. 66,56 -1,560 -2,29% 66,86 67,64 100 900 18:48:23
Statoil 20,69 -0,420 -1,99% 20,54 20,69 481 480 18:48:25
ERICSSON 7,126 -0,362 -4,83% 7,17 7,19 800 800 18:48:08
Essity AB Namn-Akt.. 21,00 -0,690 -3,18% 20,82 21,03 1.000 1.000 18:46:17
Fortum 18,65 -0,340 -1,79% 18,55 18,95 1.000 1.000 18:48:22
GENMAB 123,65 -0,550 -0,44% - - - - -
Hennes & Mauritz 15,464 -0,178 -1,14% 15,444 15,468 750 750 18:45:15
INVESTOR 35,71 -1,580 -4,24% 35,36 36,16 3.000 500 18:48:10
Kone 42,49 -0,610 -1,42% 42,62 43,06 500 500 18:48:10
Nokia 4,863 -0,229 -4,50% 4,884 4,897 2.222 2.222 18:48:15
Nordea Bank 7,65 -0,300 -3,77% 7,613 7,673 600 600 18:48:10
Novo-Nordisk AS Na.. 38,77 -0,835 -2,11% 38,62 38,745 600 600 18:48:06
Novozymes 40,57 -2,200 -5,14% 40,63 40,98 300 300 18:48:14
Sampo 39,24 -0,730 -1,83% 39,05 39,49 1.000 1.000 18:48:10
Sandvik 12,595 -0,515 -3,93% 12,685 12,835 500 10.000 18:48:06
SEB 8,724 -0,284 -3,15% 8,796 8,844 10.000 10.000 18:48:10
Svenska Handelsban.. 9,19 -0,260 -2,75% 9,208 9,276 1.000 1.000 18:48:18
FoerieningsSparban.. 19,505 -0,320 -1,61% 19,355 19,72 500 500 18:20:32
Telenor 16,56 -0,450 -2,65% 16,51 16,80 500 500 18:48:17
Telia 3,876 -0,105 -2,64% 3,829 3,949 10.000 10.000 18:48:23
UPM Kymmene 25,14 -0,980 -3,75% 25,35 25,54 1.000 1.000 18:48:06
Vestas Wind System.. 60,76 -0,380 -0,62% 60,96 61,24 170 170 18:48:13
Volvo 11,765 -0,430 -3,53% 11,895 12,065 500 5.000 18:48:23

Video