STX NORDIC 30 INDEX (RETURN) (EUR)
WKN 966521 | ISIN CH0006574971

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.153,50 -4,000 -0,35% 1.157,50 1.174,00 20 20 17:58:05
ASSA ABLOY 17,10 -0,090 -0,52% 17,15 17,485 5.000 5.000 17:59:00
Atlas Copco 20,49 -0,140 -0,68% 20,62 20,72 500 500 17:59:01
Carlsberg 97,96 +0,320 +0,33% 98,04 99,08 500 500 17:59:01
Coloplast 82,64 -1,060 -1,27% 82,02 82,96 500 500 17:58:58
Danske Bank 18,44 -0,750 -3,91% 18,65 18,795 1.000 1.000 17:58:57
DNB HOLDING 15,51 -0,120 -0,77% 15,46 15,67 1.000 1.000 17:58:06
DSV A/S Indehaver .. 69,28 -0,560 -0,80% 69,32 70,20 100 900 17:58:58
Statoil 21,41 +0,130 +0,61% 21,40 21,50 1.000 5.000 17:59:01
ERICSSON 7,45 -0,162 -2,13% 7,49 7,51 700 700 17:57:36
Essity AB Namn-Akt.. 21,21 +0,450 +2,17% 21,02 21,90 500 500 17:58:59
Fortum 18,54 -0,345 -1,83% 18,56 18,92 1.000 1.000 17:59:01
GENMAB 126,20 +2,250 +1,82% - - - - -
Hennes & Mauritz 15,19 +0,016 +0,11% 15,214 15,256 2.000 2.000 17:56:48
INVESTOR 37,08 -0,410 -1,09% 37,21 37,29 3.000 3.000 17:59:01
Kone 43,16 -0,640 -1,46% 43,06 43,47 500 500 17:58:51
Nokia 5,022 -0,122 -2,37% 5,06 5,072 2.222 2.222 17:59:01
Nordea Bank 7,998 -0,116 -1,43% 8,013 8,072 600 600 17:58:58
Novo-Nordisk AS Na.. 38,205 -1,150 -2,92% 38,255 38,38 600 600 17:58:27
Novozymes 42,78 -0,450 -1,04% 42,69 43,04 300 300 17:59:01
Sampo 40,05 -1,070 -2,60% 40,27 40,67 1.000 1.000 17:58:58
Sandvik 13,045 -0,060 -0,46% 13,12 13,295 10.000 10.000 17:58:28
SEB 8,936 -0,096 -1,06% 9,026 9,074 10.000 10.000 17:58:58
Svenska Handelsban.. 9,424 -0,176 -1,83% 9,404 9,59 1.000 1.000 17:58:59
FoerieningsSparban.. 19,615 -0,100 -0,51% 19,745 20,13 5.000 5.000 17:20:01
Telenor 16,54 -0,150 -0,90% 16,30 16,78 2.000 2.000 17:58:19
Telia 3,983 -0,017 -0,43% 4,016 4,035 10.000 10.000 17:59:00
UPM Kymmene 26,01 -0,170 -0,65% 26,19 26,23 1.000 1.000 17:58:58
Vestas Wind System.. 63,36 -0,540 -0,85% 63,08 63,36 160 160 17:59:01
Volvo 12,435 -0,125 -1,00% 12,54 12,605 420 420 17:58:50

Video