STX NORDIC 30 INDEX (RETURN) (USD)
WKN 966522 | ISIN CH0006574989

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.153,50 -4,000 -0,35% 1.157,50 1.173,50 20 20 17:52:06
ASSA ABLOY 17,10 -0,090 -0,52% 17,15 17,225 5.000 5.000 17:52:09
Atlas Copco 20,49 -0,140 -0,68% 20,40 20,71 200 500 17:52:28
Carlsberg 97,96 +0,320 +0,33% 98,02 99,08 500 500 17:52:26
Coloplast 82,64 -1,060 -1,27% 81,98 82,96 500 500 17:52:05
Danske Bank 18,44 -0,750 -3,91% 18,65 18,795 1.000 1.000 17:52:04
DNB HOLDING 15,51 -0,120 -0,77% 15,45 15,66 1.000 1.000 17:52:01
DSV A/S Indehaver .. 69,28 -0,560 -0,80% 69,30 70,20 100 900 17:52:27
Statoil 21,41 +0,130 +0,61% 21,41 21,51 1.000 5.000 17:52:28
ERICSSON 7,45 -0,162 -2,13% 7,476 7,496 700 700 17:52:13
Essity AB Namn-Akt.. 21,21 +0,450 +2,17% 21,00 21,88 500 500 17:52:10
Fortum 18,54 -0,345 -1,83% 18,56 18,91 1.000 1.000 17:52:26
GENMAB 126,20 +2,250 +1,82% - - - - -
Hennes & Mauritz 15,19 +0,016 +0,11% 15,216 15,258 2.000 2.000 17:51:35
INVESTOR 37,08 -0,410 -1,09% 37,21 37,29 3.000 3.000 17:52:28
Kone 43,16 -0,640 -1,46% 43,05 43,47 500 500 17:52:26
Nokia 5,022 -0,122 -2,37% 5,062 5,074 2.222 2.222 17:52:24
Nordea Bank 7,998 -0,116 -1,43% 8,013 8,072 600 600 17:52:12
Novo-Nordisk AS Na.. 38,205 -1,150 -2,92% 38,24 38,365 600 600 17:52:26
Novozymes 42,78 -0,450 -1,04% 42,69 43,04 300 300 17:52:26
Sampo 40,05 -1,070 -2,60% 40,27 40,66 1.000 1.000 17:52:05
Sandvik 13,045 -0,060 -0,46% 13,12 13,285 10.000 10.000 17:52:24
SEB 8,936 -0,096 -1,06% 9,026 9,074 10.000 10.000 17:52:06
Svenska Handelsban.. 9,424 -0,176 -1,83% 9,398 9,59 1.000 1.000 17:52:09
FoerieningsSparban.. 19,615 -0,100 -0,51% 19,745 20,13 5.000 5.000 17:20:01
Telenor 16,54 -0,150 -0,90% 16,29 16,77 2.000 2.000 17:52:02
Telia 3,983 -0,017 -0,43% 4,014 4,032 10.000 10.000 17:52:17
UPM Kymmene 26,01 -0,170 -0,65% 26,19 26,24 1.000 1.000 17:52:26
Vestas Wind System.. 63,36 -0,540 -0,85% 63,08 63,36 160 160 17:52:26
Volvo 12,435 -0,125 -1,00% 12,54 12,605 420 420 17:52:26

Video