STX NORDIC INDEX (PRICE) (EUR)
WKN 966523 | ISIN CH0006574997

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.153,50 -4,000 -0,35% 1.157,50 1.173,50 20 20 17:53:30
Alfa Laval 19,54 -0,065 -0,33% 19,40 19,785 500 500 17:53:06
Amer 34,25 -0,590 -1,69% 33,98 34,42 1.000 1.000 17:53:28
ASSA ABLOY 17,10 -0,090 -0,52% 17,145 17,22 5.000 5.000 17:53:12
Atlas Copco 20,49 -0,140 -0,68% 20,40 20,71 200 500 17:53:08
BillerudKorsnäs AB N.. 11,43 +0,065 +0,57% 11,41 11,78 500 500 17:53:02
BOLIDEN AB 19,215 +0,055 +0,29% - - - - -
Carlsberg 97,96 +0,320 +0,33% 98,02 99,06 500 500 17:53:09
Castellum AB Namn.. 15,595 -0,040 -0,26% 15,58 16,185 1.000 1.000 17:53:17
Christian Hansen 84,00 -0,180 -0,21% 83,24 84,08 300 300 17:53:12
Coloplast 82,64 -1,060 -1,27% 81,98 82,96 500 500 17:53:29
Danske Bank 18,44 -0,750 -3,91% 18,65 18,795 1.000 1.000 17:53:29
DNB HOLDING 15,51 -0,120 -0,77% 15,45 15,66 1.000 1.000 17:53:00
DSV A/S Indehaver .. 69,28 -0,560 -0,80% 69,30 70,20 100 900 17:53:27
Electrolux 18,145 +0,050 +0,28% 18,18 18,235 3.000 3.000 17:53:26
ELEKTA AB 10,415 +0,145 +1,41% 10,365 10,46 5.000 5.000 17:53:04
Elisa 37,16 -0,210 -0,56% 37,12 37,18 2.000 2.000 17:53:27
Statoil 21,41 +0,130 +0,61% 21,40 21,50 1.000 1.000 17:53:10
ERICSSON 7,45 -0,162 -2,13% 7,48 7,50 700 700 17:53:05
Essity AB Namn-Akt.. 21,21 +0,450 +2,17% 21,01 21,89 500 500 17:53:10
Fabege AB Namn-Akt.. 10,95 -0,040 -0,36% 10,84 11,31 1.000 1.000 17:53:27
Fastighets AB Bald.. 24,54 -0,120 -0,49% 24,30 25,34 500 500 17:53:01
Fortum 18,54 -0,345 -1,83% 18,555 18,91 1.000 1.000 17:53:04
GENMAB 126,20 +2,250 +1,82% - - - - -
Getinge 7,82 -0,104 -1,31% 7,82 7,898 5.000 5.000 17:53:29
Gjensidige Forsikr.. 13,78 -0,450 -3,16% 13,79 14,05 3.000 3.000 17:25:32
GN Store Nord 34,33 -1,450 -4,05% 34,50 35,05 500 500 17:53:12
H.Lundbeck 37,82 -0,740 -1,92% - - - - -
Hennes & Mauritz 15,19 +0,016 +0,11% 15,216 15,258 2.000 2.000 17:53:09
HEXON 41,53 -0,430 -1,02% 41,93 42,34 2.000 2.000 17:52:37
Hexpol AB Namn-Akt.. 8,05 +0,015 +0,19% 8,045 8,17 2.000 2.000 17:53:04
Huhtamaeki 24,94 -0,280 -1,11% 24,97 25,22 1.000 1.000 17:53:29
Husqvarna 6,536 -0,130 -1,95% 6,528 6,592 5.000 5.000 17:53:12
ICA Gruppen AB Akt.. 30,88 -1,080 -3,38% 31,04 32,28 50 50 17:30:08
Industrivaerden AB 18,18 -0,160 -0,87% 18,05 18,77 5.000 5.000 17:53:17
Intrum AB Namn-Akt.. 21,69 +0,060 +0,28% 21,55 22,41 1.000 1.000 17:30:09
INVESTOR 37,08 -0,410 -1,09% 37,20 37,28 3.000 3.000 17:53:29
ISS AS Indehaver A.. 30,17 -0,130 -0,43% 29,61 30,17 500 500 17:53:18
JM 15,94 -0,465 -2,83% 15,98 16,61 1.000 1.000 17:53:17
JYSKE BANK 35,39 -0,800 -2,21% 35,23 35,93 1.000 1.000 17:48:25
Kesko 52,36 -0,080 -0,15% 52,28 52,80 200 200 17:53:15
Unibet 9,034 -0,260 -2,80% 9,006 9,48 1.000 1.000 17:53:14
INVIK 23,31 -0,380 -1,60% 23,51 23,76 500 500 17:53:28
Kone 43,16 -0,640 -1,46% 43,05 43,45 500 500 17:53:12
Loomis 28,14 +0,040 +0,14% 28,00 28,90 500 500 17:53:30
Lundbergforetagen .. 26,38 -0,240 -0,90% 26,14 27,26 200 200 17:53:17
Lundin Petroleum 24,24 -0,500 -2,02% - - - - -
Marine Harvest 20,28 -0,280 -1,36% 20,16 20,20 500 1.000 17:53:10
Metso 26,38 -0,140 -0,53% 26,29 26,54 300 300 17:53:15
NCC 12,775 +0,085 +0,67% 12,70 13,24 2.000 2.000 17:53:19
Neste Oil 70,74 +0,420 +0,60% 70,82 70,94 1.000 1.000 17:53:12
NIBE INDUSTRIER 8,806 -0,020 -0,23% 8,758 9,028 500 500 17:53:07
Nokia 5,022 -0,122 -2,37% 5,062 5,074 2.222 2.222 17:53:30
Nokian Renkaat 26,90 -0,160 -0,59% 26,66 27,08 500 700 17:53:06
Nordea Bank 7,998 -0,116 -1,43% 8,011 8,07 600 600 17:53:12
Norsk Hydro 4,36 +0,000 +0,00% 4,36 4,43 3.000 3.000 17:53:18
Novo-Nordisk AS Na.. 38,205 -1,150 -2,92% 38,235 38,36 600 600 17:53:06
Novozymes 42,78 -0,450 -1,04% 42,68 43,03 300 300 17:53:29
Orsted A/S Indehav.. 61,84 +0,740 +1,21% 61,02 61,12 400 400 17:53:12
Orion Corp. 29,70 -0,250 -0,83% 29,19 29,72 1.000 1.000 17:53:30
Orkla AS 7,47 -0,110 -1,45% 7,38 7,49 2.000 2.000 17:53:21
Outokumpu 3,675 -0,073 -1,95% 3,66 3,704 3.000 3.000 17:53:29
Pandora 46,82 -0,080 -0,17% 46,17 46,80 300 300 17:52:58
SAAB 33,35 -0,640 -1,88% 33,44 34,77 1.000 1.000 17:53:15
Sampo 40,05 -1,070 -2,60% 40,27 40,66 1.000 1.000 17:53:29
Sandvik 13,045 -0,060 -0,46% 13,12 13,285 10.000 10.000 17:53:30
Schibsted-Gruppen 31,41 -0,370 -1,16% 31,39 31,90 1.000 1.000 17:53:16
Securitas AB 14,445 -0,095 -0,65% 14,665 14,845 10.000 1.000 17:53:26
SimCorp A/S Navne.. 56,65 -1,650 -2,83% 56,95 57,75 100 90 17:53:12
SEB 8,936 -0,096 -1,06% 9,024 9,072 10.000 10.000 17:53:12
SKANSKA 14,045 -0,095 -0,67% 14,005 14,085 5.000 5.000 17:53:27
SKF 13,655 +0,045 +0,33% 13,72 13,795 5.000 5.000 17:53:28
Stora Enso 12,32 +0,055 +0,45% 12,375 12,415 1.000 1.000 17:53:26
Storebrand ASA 7,21 -0,140 -1,90% 7,25 7,34 5.000 5.000 17:53:23
Subsea 7 10,535 +0,485 +4,83% 10,545 10,855 4.000 4.000 17:53:23
Svenska Handelsban.. 9,424 -0,176 -1,83% 9,40 9,588 1.000 1.000 17:53:30
FoerieningsSparban.. 19,615 -0,100 -0,51% 19,745 20,13 5.000 5.000 17:20:01
SWEDISH MATCH 40,77 -0,850 -2,04% - - - - -
Swedish Orphan Bio.. 18,085 -0,245 -1,34% 18,015 18,16 1.000 1.000 17:53:04
Sydbank AS 20,94 -0,280 -1,32% 21,02 21,68 500 500 17:53:03
Tele2 AB Namn-Akti.. 10,09 +0,112 +1,12% 9,998 10,195 1.000 1.000 17:26:09
Telenor 16,54 -0,150 -0,90% 16,30 16,77 2.000 2.000 17:53:07
Telia 3,983 -0,017 -0,43% 4,015 4,033 10.000 10.000 17:53:17
TGS NOPEC 26,21 +0,320 +1,24% 26,36 26,87 2.000 2.000 17:53:28
Trelleborg AB Namn.. 14,885 -0,215 -1,42% 14,895 15,485 1.000 1.000 17:53:17
Tryg 22,00 -0,640 -2,83% 21,50 21,90 500 500 17:32:55
UPM Kymmene 26,01 -0,170 -0,65% 26,19 26,23 1.000 1.000 17:53:29
Vestas Wind System.. 63,36 -0,540 -0,85% 63,06 63,34 160 160 17:53:27
Volvo 12,435 -0,125 -1,00% 12,535 12,60 420 420 17:53:04
Wartsila 14,855 -0,290 -1,91% 14,84 14,98 200 200 17:53:15
William Demant 26,58 -0,160 -0,60% 26,60 26,86 400 400 17:53:19
Yara International 36,98 +0,090 +0,24% 37,11 37,73 800 800 17:53:29

Video