STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.182,50 -13,000 -1,09% 1.158,50 1.175,00 20 20 17:47:46
Alfa Laval AB Namn.. 19,18 -0,050 -0,26% 18,96 19,31 1.000 1.000 17:47:57
Amer Sports Corp. .. 38,75 -0,040 -0,10% 38,75 38,84 500 500 17:47:49
Assa-Abloy AB Namn.. 16,18 +0,010 +0,06% 16,245 16,55 500 5.000 17:47:55
Atlas Copco AB Nam.. 22,24 -0,080 -0,36% 21,98 22,29 500 1.000 17:47:50
BillerudKorsnäs AB N.. 10,83 -0,365 -3,26% 10,70 11,045 1.500 1.500 17:47:57
Boliden AB Namn-Ak.. 20,84 -0,080 -0,38% 20,79 20,86 500 500 17:47:48
Carlsberg AS Navne.. 97,74 -0,300 -0,31% 97,42 98,76 500 500 17:47:55
Castellum AB Namn.. 16,945 +0,090 +0,53% 16,325 16,95 500 500 17:47:49
Christian Hansen H.. 82,42 +1,020 +1,25% 82,28 83,36 300 300 17:47:53
Coloplast AS Navne.. 80,94 +0,000 +0,00% 81,02 82,22 500 500 17:48:02
Danske Bank AS Nav.. 16,975 -0,180 -1,05% 16,775 16,92 320 310 17:47:53
DNB ASA Navne-Aksj.. 15,67 -0,060 -0,38% 15,55 15,74 1.000 1.000 17:47:54
DSV A/S Indehaver .. 68,52 -0,220 -0,32% 68,70 69,58 100 900 17:48:00
Electrolux, AB Nam.. 20,17 +0,040 +0,20% 20,26 20,61 500 1.500 17:47:55
Elekta AB Namn-Akt.. 11,595 +0,105 +0,91% 11,67 11,745 500 500 17:47:48
Elisa Oyj Register.. 39,33 -0,220 -0,56% 39,53 39,57 500 500 17:48:07
Equinor ASA Navne.. 19,67 -0,150 -0,76% 19,49 19,60 5.000 5.000 17:48:07
Telefonaktiebolage.. 7,442 +0,008 +0,11% 7,45 7,472 1.500 1.500 17:48:01
Essity AB Namn-Akt.. 21,76 -0,270 -1,23% 21,70 21,91 1.000 1.000 17:45:43
Fabege AB Namn-Akt.. 12,62 -0,010 -0,08% 12,60 13,07 500 500 17:43:49
Fastighets AB Bald.. 27,52 +0,180 +0,66% 27,04 27,92 1.000 1.000 17:48:01
Fortum Oyj Registe.. 19,52 +0,095 +0,49% 19,625 20,03 500 1.000 17:48:07
GENMAB AS Navne Ak.. 137,60 +0,000 +0,00% 133,00 133,75 200 200 17:47:52
Getinge AB Namn-Ak.. 8,058 +0,122 +1,54% 7,974 8,032 500 500 17:48:07
Gjensidige Forsikr.. 14,37 +0,180 +1,27% 14,45 14,71 500 500 17:34:59
GN Store Nord AS N.. 38,65 +0,850 +2,25% 38,89 39,47 500 500 17:48:02
H. Lundbeck A/S Na.. 38,79 +0,100 +0,26% 39,22 39,50 300 300 17:47:53
H & M Hennes & Mau.. 13,12 -0,012 -0,09% 13,126 13,148 500 500 17:42:08
Hexagon AB Namn-Ak.. 42,99 +0,060 +0,14% 42,08 43,09 1.000 500 17:48:05
Hexpol AB Namn-Akt.. 7,915 +0,140 +1,80% 7,715 7,81 2.000 500 17:48:07
Huhtamäki Oyj Regist.. 28,26 +0,310 +1,11% 27,84 28,11 500 1.000 17:48:07
Husqvarna AB Namn.. 6,972 -0,016 -0,23% 6,866 6,914 500 500 17:47:59
ICA Gruppen AB Akt.. - - - - - - - -
Industrivärden AB Na.. 18,34 -0,100 -0,54% 18,17 18,87 500 500 17:47:49
Intrum AB Namn-Akt.. 23,02 +0,150 +0,66% 22,80 23,50 1.000 1.000 17:48:03
Investor AB Namn-A.. 38,91 +0,010 +0,03% 38,89 39,85 500 3.000 17:48:06
ISS AS Indehaver A.. 25,81 +0,310 +1,22% 25,74 26,24 500 500 17:48:07
JM AB Namn-Aktier .. 18,065 +0,200 +1,12% 18,07 18,79 1.000 1.000 17:47:49
Jyske Bank A/S Nav.. 33,33 +0,320 +0,97% 33,10 33,75 1.000 1.000 17:47:09
Kesko Oyj Register.. 51,44 +0,560 +1,10% 51,06 51,56 500 500 17:47:49
Kindred Group PLC .. 8,852 -0,118 -1,32% 8,822 9,146 1.000 1.000 17:47:49
Kinnevik AB Namn-A.. 21,77 +0,160 +0,74% 21,84 22,05 500 500 17:48:07
KONE Corp. (New) R.. 43,87 -0,060 -0,14% 44,00 44,34 500 500 17:47:57
Loomis AB Namn-Akt.. 29,10 +0,560 +1,96% 28,92 29,48 1.500 500 17:48:03
L E Lundbergföreta.. 27,64 +0,020 +0,07% 27,40 28,00 200 200 17:46:51
Lundin Petroleum A.. 26,28 -0,090 -0,34% 25,85 26,15 500 1.000 17:47:54
Metso Corp. Regist.. 25,94 -0,180 -0,69% 25,97 26,20 500 500 17:47:49
Mowi ASA Navne-Aks.. 19,64 -0,190 -0,96% 19,57 19,62 500 500 17:47:47
NCC AB Namn-Aktier.. 14,25 +0,030 +0,21% 14,20 14,745 1.000 1.000 17:40:42
Neste Oyj Register.. 79,96 -0,440 -0,55% 78,82 79,76 500 1.000 17:48:08
NIBE Industrier AB.. 10,025 +0,025 +0,25% 9,926 10,25 1.500 1.500 17:47:57
Nokia Oyj Register.. 5,242 -0,080 -1,50% 5,25 5,262 2.222 2.222 17:48:05
Nokian Renkaat Oyj.. 29,55 +0,030 +0,10% 29,30 29,74 700 500 17:47:55
Nordea Bank ABP Re.. 7,964 -0,017 -0,21% 7,945 7,984 500 500 17:47:55
Norsk Hydro ASA Na.. 4,07 -0,050 -1,21% 4,00 4,07 3.000 1.500 17:48:06
Novo-Nordisk AS Na.. 42,16 +0,245 +0,58% 42,26 42,385 500 500 17:46:51
Novozymes A/S Navn.. 39,55 -0,460 -1,15% 39,30 39,50 300 300 17:44:41
Orsted A/S Indehav.. 59,66 +0,860 +1,46% 59,82 60,46 400 400 17:48:02
Orion Corp. Regist.. 31,47 -0,010 -0,03% 31,14 31,24 500 500 17:48:07
Orkla ASA Navne-Ak.. 7,27 +0,060 +0,83% 7,27 7,36 500 1.000 17:47:53
Outokumpu Oyj Regi.. 3,778 -0,225 -5,62% 3,786 3,794 500 500 17:48:06
Pandora A/S Navne.. 37,33 +0,620 +1,69% 37,18 37,79 300 300 17:47:59
Saab AB Namn-Aktie.. 29,25 -0,760 -2,53% 29,24 30,17 2.000 2.000 17:47:49
Sampo OYJ Register.. 40,80 -0,180 -0,44% 40,71 40,78 500 500 17:48:07
Sandvik AB Namn-Ak.. 13,67 +0,015 +0,11% 13,655 13,83 500 10.000 17:47:50
Schibsted ASA Navn.. 31,99 -0,390 -1,20% 31,93 32,42 1.000 1.000 17:47:53
Securitas AB Namn.. 14,245 +0,155 +1,10% 14,24 14,425 500 1.000 17:47:48
SimCorp A/S Navne.. 67,80 +0,650 +0,97% 67,65 68,40 150 80 17:48:07
Skandinaviska Ensk.. 8,886 -0,032 -0,36% 8,876 9,06 500 2.500 17:47:55
Skanska AB Namn-Ak.. 15,485 +0,125 +0,81% 15,405 15,47 500 500 17:48:04
SKF AB Namn-Aktier.. 14,19 +0,140 +1,00% 14,17 14,545 500 5.000 17:47:50
Stora Enso Oyj Reg.. 12,095 +0,265 +2,24% 11,88 11,975 500 1.000 17:48:00
Storebrand ASA Nav.. 6,63 -0,030 -0,45% 6,64 6,73 1.000 3.000 17:47:34
Subsea 7 S.A. Regi.. 9,694 -0,152 -1,54% 9,672 9,928 4.000 4.000 17:47:53
Svenska Handelsban.. 9,778 -0,024 -0,24% 9,762 9,888 500 1.500 17:47:55
Swedbank AB Namn-A.. 20,55 -0,290 -1,39% 20,44 20,82 500 500 17:20:01
Swedish Match AB N.. 39,98 +1,150 +2,96% 39,58 40,43 500 500 17:47:59
Swedish Orphan Bio.. 21,44 +0,070 +0,33% 21,12 21,57 1.000 500 17:48:05
Sydbank AS Navne-A.. 20,68 +0,320 +1,57% 20,72 21,40 500 500 17:25:33
Tele2 AB Namn-Akti.. 11,025 +0,000 +0,00% 10,965 11,16 500 500 17:20:01
Telenor ASA Navne.. 17,17 +0,010 +0,06% 17,05 17,34 2.000 500 17:48:03
Telia Company AB N.. 4,044 -0,002 -0,05% 3,995 4,121 10.000 10.000 17:47:44
TGS Nopec Geophysi.. 25,49 -0,210 -0,82% 24,94 25,39 500 500 17:48:03
Trelleborg AB Namn.. 14,52 -0,035 -0,24% 14,375 14,835 1.500 1.500 17:47:53
Tryg AS Navne-Akti.. - - - - - - - -
UPM Kymmene Corp. .. 26,21 +0,530 +2,06% 25,87 26,06 500 1.000 17:48:02
Vestas Wind System.. 69,42 -0,620 -0,89% 69,08 69,36 150 150 17:48:04
Volvo (publ), AB N.. 11,895 -0,080 -0,67% 11,91 11,955 500 500 17:47:55
Wärtsilä Corp. Reg. Sh.. 14,255 -0,135 -0,94% 14,195 14,315 500 500 17:47:49
William Demant Hld.. 27,90 +0,400 +1,45% 27,92 28,02 400 400 17:48:07
Yara International.. 36,37 -0,260 -0,71% 35,82 36,29 1.000 500 17:47:58

Video