STX NORDIC INDEX (RETURN) (USD)
WKN 966526 | ISIN CH0006575028

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Maersk 1.166,00 +12,500 +1,08% 1.169,00 1.184,50 20 20 14:55:04
Alfa Laval 19,35 -0,190 -0,97% 19,355 19,615 1.500 1.500 14:55:06
Amer 34,51 -0,020 -0,06% 34,54 34,93 1.000 1.000 14:48:58
ASSA ABLOY 17,26 +0,160 +0,94% 17,19 17,29 5.000 5.000 14:55:07
Atlas Copco 20,28 -0,210 -1,02% 20,32 20,54 200 200 14:55:07
BillerudKorsnäs AB N.. 11,525 +0,095 +0,83% 11,56 11,785 500 500 14:54:44
BOLIDEN AB 19,50 +0,285 +1,48% 19,625 20,01 260 255 14:54:43
Carlsberg 97,80 -0,160 -0,16% 97,76 98,84 500 500 14:54:57
Castellum AB Namn.. 15,49 -0,105 -0,67% 15,52 16,025 1.000 1.000 14:54:44
Christian Hansen 83,94 -0,060 -0,07% 83,86 84,80 300 300 14:54:58
Coloplast 82,44 -0,200 -0,24% 82,30 82,56 157 500 14:55:08
Danske Bank 18,215 -0,225 -1,22% 18,24 18,34 1.000 1.000 14:54:07
DNB HOLDING 15,60 +0,090 +0,58% 15,65 15,74 2.000 2.000 14:51:30
DSV A/S Indehaver .. 68,78 -0,500 -0,72% 68,86 69,62 815 435 14:54:48
Electrolux 18,305 +0,160 +0,88% 18,30 18,395 3.000 3.000 14:52:37
ELEKTA AB 10,325 -0,090 -0,86% 10,34 10,54 5.000 5.000 14:54:58
Elisa 37,35 +0,190 +0,51% 37,35 37,47 2.000 2.000 14:55:01
Statoil 21,50 +0,090 +0,42% 21,51 21,58 1.400 1.400 14:55:02
ERICSSON 7,454 +0,004 +0,05% 7,474 7,484 6.100 10.214 14:54:41
Essity AB Namn-Akt.. 21,41 +0,200 +0,94% 21,41 22,09 1.500 1.500 14:54:44
Fabege AB Namn-Akt.. 10,79 -0,160 -1,46% 10,85 11,22 1.000 1.000 14:54:55
Fastighets AB Bald.. 24,30 -0,240 -0,98% 24,24 25,16 1.000 1.000 14:55:04
Fortum 18,405 -0,135 -0,73% 18,43 18,48 443 1.000 14:55:02
GENMAB 121,05 -5,150 -4,08% 121,00 121,95 200 200 14:54:44
Getinge 7,718 -0,102 -1,30% 7,724 7,89 2.500 2.500 14:55:03
Gjensidige Forsikr.. 13,79 +0,010 +0,07% 13,76 14,08 3.000 3.000 14:55:06
GN Store Nord 35,08 +0,620 +1,80% 35,09 35,50 500 500 14:55:00
H.Lundbeck 37,11 -0,710 -1,88% 37,11 37,48 300 300 14:55:08
Hennes & Mauritz 15,352 +0,162 +1,07% 15,356 15,366 2.000 2.000 14:53:25
HEXON 41,64 +0,110 +0,26% 41,59 42,50 2.000 2.000 14:54:54
Hexpol AB Namn-Akt.. 8,005 -0,045 -0,56% 7,99 8,10 2.000 2.000 14:55:06
Huhtamaeki 25,14 +0,200 +0,80% 25,19 25,47 1.000 1.000 14:51:28
Husqvarna 6,428 -0,108 -1,65% 6,522 6,558 5.000 5.000 14:54:02
ICA Gruppen AB Akt.. 31,15 +0,270 +0,87% 31,14 32,38 100 100 14:35:47
Industrivaerden AB 18,07 -0,110 -0,61% 18,07 18,57 5.000 5.000 14:55:04
Intrum AB Namn-Akt.. 21,75 +0,060 +0,28% 21,89 22,44 1.000 1.000 14:55:03
INVESTOR 37,08 +0,000 +0,00% 37,11 37,30 3.000 3.000 14:51:43
ISS AS Indehaver A.. 29,85 -0,320 -1,06% 29,87 30,17 500 500 14:54:37
JM 16,20 +0,260 +1,63% 16,21 16,91 1.000 1.000 14:55:03
JYSKE BANK 35,16 -0,230 -0,65% 35,21 35,55 1.000 1.000 14:54:47
Kesko 52,36 +0,000 +0,00% 52,46 52,82 500 500 14:55:06
Unibet 8,954 -0,080 -0,89% 8,96 9,344 1.000 1.000 14:54:57
INVIK 23,18 -0,130 -0,56% 23,16 23,61 500 500 14:54:34
Kone 42,88 -0,280 -0,65% 42,94 43,14 747 500 14:55:01
Loomis 27,94 -0,200 -0,71% 27,90 28,56 500 500 14:54:57
Lundbergforetagen .. 26,30 -0,080 -0,30% 26,32 26,90 300 300 14:54:58
Lundin Petroleum 24,38 +0,140 +0,58% 24,30 24,35 4.000 4.000 14:55:01
Marine Harvest 20,07 -0,240 -1,18% 20,14 20,27 2.000 2.000 14:55:03
Metso 26,53 +0,150 +0,57% 26,61 26,71 500 500 14:54:44
NCC 12,79 +0,015 +0,12% 12,665 13,085 2.000 2.000 14:54:54
Neste Oil 70,96 +0,220 +0,31% 70,82 71,76 2.500 2.500 14:53:01
NIBE INDUSTRIER 9,16 +0,354 +4,02% 9,158 9,34 500 500 14:54:44
Nokia 5,084 +0,024 +0,47% 5,082 5,084 8.888 15.555 14:54:21
Nokian Renkaat 26,86 -0,040 -0,15% 27,01 27,09 700 700 14:51:57
Nordea Bank 7,913 -0,085 -1,06% 7,985 8,01 600 600 14:51:49
Norsk Hydro 4,39 +0,030 +0,69% 4,40 4,44 10.000 10.000 14:55:08
Novo-Nordisk AS Na.. 38,42 +0,215 +0,56% 38,305 38,325 900 900 14:54:56
Novozymes 42,57 -0,210 -0,49% 42,57 42,86 300 473 14:55:05
Orsted A/S Indehav.. 60,40 -1,440 -2,33% 60,14 60,56 400 400 14:55:04
Orion Corp. 29,67 -0,030 -0,10% 29,63 29,75 1.000 1.000 14:55:02
Orkla AS 7,45 -0,040 -0,53% 7,47 7,51 2.000 2.000 14:54:33
Outokumpu 3,746 +0,046 +1,24% 3,734 3,763 3.000 5.176 14:50:14
Pandora 46,57 -0,250 -0,53% 46,43 46,70 651 300 14:53:42
SAAB 33,96 +0,610 +1,83% 33,97 34,92 1.000 1.000 14:55:07
Sampo 39,93 -0,120 -0,30% 39,89 40,48 1.500 1.500 14:55:03
Sandvik 13,095 +0,050 +0,38% 13,095 13,24 2.000 2.000 14:55:08
Schibsted-Gruppen 31,87 +0,460 +1,46% 31,87 32,40 1.000 1.000 14:54:47
Securitas AB 14,725 +0,280 +1,94% 14,73 14,975 3.000 3.000 14:55:03
SimCorp A/S Navne.. 56,75 +0,100 +0,18% 56,65 57,40 390 455 14:55:02
SEB 8,938 +0,002 +0,02% 8,95 9,142 10.000 10.000 14:55:04
SKANSKA 13,95 -0,095 -0,68% 13,98 14,05 5.000 5.000 14:50:07
SKF 13,545 -0,110 -0,81% 13,585 13,65 5.000 5.000 14:55:06
Stora Enso 12,27 -0,050 -0,41% 12,30 12,41 10.000 10.000 14:54:52
Storebrand ASA 7,16 -0,050 -0,69% 7,14 7,21 5.000 5.000 14:54:09
Subsea 7 10,255 -0,280 -2,66% 10,23 10,54 4.000 4.000 14:54:52
Svenska Handelsban.. 9,408 -0,016 -0,17% 9,408 9,504 1.000 1.000 14:33:53
FoerieningsSparban.. 19,67 +0,055 +0,28% 19,68 20,31 5.000 5.000 14:55:03
SWEDISH MATCH 39,23 +0,090 +0,23% 39,32 39,89 1.000 3.000 14:55:03
Swedish Orphan Bio.. 18,00 -0,085 -0,47% 18,035 18,395 1.000 1.000 14:55:06
Sydbank AS 21,06 +0,120 +0,57% 21,04 21,54 500 500 14:55:02
Tele2 AB Namn-Akti.. 10,28 +0,190 +1,88% 10,275 10,375 1.000 1.000 14:53:43
Telenor 16,68 +0,140 +0,85% 16,65 16,84 5.000 5.000 14:55:05
Telia 3,957 -0,026 -0,65% 3,958 4,026 10.000 10.000 14:55:03
TGS NOPEC 26,11 -0,100 -0,38% 25,91 26,51 1.000 1.000 14:55:05
Trelleborg AB Namn.. 14,77 -0,115 -0,77% 14,785 15,37 1.000 1.000 14:55:04
Tryg 21,50 -0,500 -2,27% 21,46 21,86 500 500 14:37:05
UPM Kymmene 26,00 -0,010 -0,04% 26,06 26,23 2.000 2.000 14:54:52
Vestas Wind System.. 62,18 -1,180 -1,86% 62,02 62,04 490 490 14:54:55
Volvo 12,405 -0,030 -0,24% 12,395 12,665 5.000 5.000 14:55:04
Wartsila 14,71 -0,145 -0,98% 14,725 14,83 1.859 1.416 14:55:01
William Demant 26,66 +0,080 +0,30% 26,60 26,94 400 1.544 14:54:58
Yara International 36,67 -0,310 -0,84% 36,82 37,26 800 800 14:54:52

Video