ESTX LARGE INDEX (PRICE) (USD)
WKN 967440 | ISIN CH0009041762

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 76,89 -0,130 -0,17% 76,74 76,84 651 500 15:08:16
adidas 209,40 -1,400 -0,66% 207,80 207,80 400 400 15:08:17
Aena SME S.A. Acci.. 147,15 -1,150 -0,78% 147,80 148,95 10.000 10.000 15:08:00
Air Liquide 112,00 +2,350 +2,14% 111,90 111,95 400 400 15:08:15
Airbus Group 106,46 +1,660 +1,58% 106,30 106,34 1.000 1.000 15:08:12
Akzo Nobel 80,34 -0,660 -0,81% 80,36 80,74 1.000 1.000 15:08:11
Allianz 196,22 +1,820 +0,94% 196,10 196,10 550 550 15:08:15
Altice Europe N.V.. 2,264 +0,021 +0,94% 2,243 2,279 3.000 3.000 15:06:35
Amadeus IT 81,30 +0,780 +0,97% 81,30 81,48 10.000 10.000 15:08:00
ArcelorMittal 27,54 -0,175 -0,63% 27,485 27,51 1.592 1.590 15:08:09
ASML 160,12 -3,240 -1,98% 159,86 160,04 300 300 15:08:06
Generali 15,495 +0,030 +0,19% 15,505 15,515 2.000 2.000 15:08:17
Atlantia 18,385 +0,065 +0,35% 18,375 18,455 1.700 1.700 15:07:44
Atos 107,15 -0,850 -0,79% 107,00 107,05 250 250 15:08:12
AXA 23,575 +0,000 +0,00% 23,63 23,63 5.000 2.000 15:07:58
Banco Bilbao Vizca.. 5,605 -0,015 -0,27% 5,601 5,603 20.000 20.000 15:08:16
Banco di Santander 4,4915 +0,009 +0,19% 4,492 4,4935 20.000 20.000 15:08:14
BASF 77,98 -1,870 -2,34% 78,01 78,01 1.500 1.500 15:08:12
Bayer 76,18 +0,610 +0,81% 76,26 76,26 1.000 1.000 15:08:13
BMW 77,94 -0,960 -1,22% 78,09 78,09 800 800 15:07:59
BNP Paribas 54,77 -0,270 -0,49% 54,77 54,78 1.000 1.000 15:08:15
Bouygues 37,49 +0,740 +2,01% 37,51 37,54 500 500 15:07:52
Criteria Caixa 3,996 -0,018 -0,45% 3,99 4,041 10.000 10.000 15:08:12
Cap Gemini 110,90 -0,050 -0,05% 110,90 110,95 350 350 15:04:41
Carrefour 16,385 +0,080 +0,49% 16,335 16,34 1.500 1.500 15:08:16
Michelin 102,45 -1,500 -1,44% 102,35 102,45 200 200 15:08:10
Commerzbank 9,533 -0,009 -0,09% 9,541 9,541 4.720 4.720 15:08:15
Saint Gobain 37,10 -0,425 -1,13% 37,015 37,03 500 500 15:07:51
Continental 150,45 -2,400 -1,57% 150,70 150,70 300 300 15:07:38
CRH 28,01 -0,050 -0,18% 28,18 28,56 1.835 1.000 15:08:11
Credit Agricole 12,988 +0,048 +0,37% 12,99 12,994 1.500 1.500 15:08:11
Daimler 54,28 -0,440 -0,80% 54,33 54,33 1.500 1.500 15:08:14
Danone 66,69 +0,380 +0,57% 66,65 66,67 1.000 1.000 15:08:16
Dassault Systems 128,55 -0,050 -0,04% 128,25 128,40 250 500 15:08:03
Deutsche Bank 10,246 -0,082 -0,79% 10,27 10,27 6.000 6.000 15:07:06
Deutsche Boerse 117,10 +0,200 +0,17% 117,15 117,15 450 450 15:08:15
Deutsche Post 31,19 -0,310 -0,98% 31,22 31,22 2.500 2.500 15:07:42
Deutsche Telekom 13,885 +0,050 +0,36% 13,885 13,885 8.000 8.000 15:07:56
Deutsche Wohnen 41,07 +0,370 +0,91% 41,00 41,00 370 610 15:08:11
E.ON 8,959 +0,118 +1,33% 8,961 8,961 10.000 10.000 15:07:42
ENEL 4,605 +0,017 +0,37% 4,615 4,618 10.000 10.000 15:08:05
ENGIE S.A. 12,405 +0,160 +1,31% 12,42 12,425 3.000 3.000 15:07:50
ENI 16,558 +0,058 +0,35% 16,514 16,522 6.000 6.000 15:08:00
Essilor Internatio.. 125,00 +1,200 +0,97% 125,40 125,50 350 350 15:08:04
Ferrari N.V. Aande.. 118,50 -0,300 -0,25% 119,10 119,35 500 500 15:08:02
Ferrovial 18,04 -0,190 -1,04% 18,065 18,125 777 777 15:07:55
Fiat 15,246 -0,352 -2,26% 15,376 15,40 5.000 5.000 15:08:11
Fresenius Medical .. 88,14 +0,040 +0,05% 88,32 88,32 700 700 15:08:09
Fresenius 62,52 +0,580 +0,94% 62,54 62,54 675 675 15:08:12
HeidelbergCement 68,42 +0,320 +0,47% 68,32 68,32 500 500 15:08:12
Heineken 81,54 -0,340 -0,42% 81,32 81,50 500 500 15:02:19
Henkel 101,70 -1,450 -1,41% 101,65 101,65 450 450 15:05:56
Iberdrola 6,356 +0,044 +0,70% 6,386 6,388 20.000 20.000 15:08:00
Inditex 26,50 +0,170 +0,65% 26,38 26,39 1.250 1.250 15:08:05
Infineon 19,90 -0,380 -1,87% 19,91 19,91 5.000 5.000 15:07:37
ING Groep 11,592 -0,038 -0,33% 11,58 11,588 2.409 2.401 15:08:15
Intesa Sanpaolo 2,4535 -0,006 -0,22% 2,4415 2,4435 14.315 17.673 15:08:13
KBC 66,58 -0,280 -0,42% 66,54 67,02 891 739 15:07:23
Pinault 458,60 +1,900 +0,42% 459,00 459,30 250 250 15:08:11
Kerry Group 92,30 +0,400 +0,44% 92,60 95,05 1.000 1.000 15:05:00
Kone 46,06 -0,700 -1,50% 44,36 44,56 857 500 15:05:38
Ahold Delhaize 19,518 -0,018 -0,09% 19,518 19,534 510 510 15:07:49
Koninklijke DSM 91,76 +0,040 +0,04% 91,78 92,16 500 500 15:08:03
KPN 2,292 -0,013 -0,56% 2,30 2,307 10.000 20.264 15:06:05
Philips 39,435 +0,010 +0,03% 39,63 39,67 3.000 3.000 15:07:58
L Oreal 205,10 +1,400 +0,69% 204,90 205,00 500 500 15:06:06
Legrand S.A. 62,98 -0,340 -0,54% 62,96 63,02 500 500 15:07:48
Linde 177,95 -1,900 -1,06% 178,40 178,40 250 250 15:08:04
Luxottica 57,24 +0,680 +1,20% 57,32 57,96 1.346 615 15:08:05
LVMH 305,45 +0,900 +0,30% 305,60 305,75 250 250 15:07:49
Merck 87,54 +0,060 +0,07% 87,62 87,62 500 500 15:05:56
Muenchener Rueck 192,25 +1,450 +0,76% 192,45 192,45 350 350 15:07:38
NN Group N.V. Aand.. 39,05 -0,220 -0,56% 38,94 39,35 1.500 1.694 15:08:11
Nokia 4,721 +0,016 +0,34% 4,721 4,722 5.555 5.555 15:08:00
France Telecom 13,725 -0,005 -0,04% 13,72 13,725 5.000 5.000 15:07:59
Pernod-Ricard 138,25 +1,100 +0,80% 138,25 138,30 250 250 15:07:59
ProSiebenSat.1 Med.. 22,19 -0,290 -1,29% 22,16 22,16 1.000 1.000 15:00:04
Publicis Groupe 50,90 -0,680 -1,32% 50,62 50,82 800 800 15:08:10
Renault 73,83 -0,170 -0,23% 73,69 73,72 1.000 1.000 15:08:14
Repsol 17,05 -0,025 -0,15% 17,165 17,17 10.000 10.000 15:07:43
Ryanair 13,015 +0,015 +0,12% 13,19 13,22 1.000 1.000 15:08:14
Safran 121,70 +1,300 +1,08% 121,45 121,50 250 250 15:08:11
Sampo 44,53 +0,470 +1,07% 44,07 44,72 1.500 1.500 15:05:24
Sanofi-Aventis 74,93 +0,390 +0,52% 74,94 74,96 2.250 2.250 15:07:57
SAP 107,82 +0,340 +0,32% 107,74 107,74 750 750 15:08:10
Schneider Electr. 69,30 -0,020 -0,03% 69,26 69,28 500 500 15:07:33
Siemens 111,26 +0,260 +0,23% 111,28 111,28 1.250 1.250 15:08:15
Snam Rete Gas 3,698 +0,010 +0,27% 3,702 3,78 10.000 12.115 15:08:13
Societe Generale 38,275 -0,020 -0,05% 38,245 38,25 1.000 1.000 15:08:14
Sodexho Alliance 89,84 -2,280 -2,48% 89,58 89,78 200 200 15:06:29
Steinhoff Internat.. 0,1428 -0,003 -2,19% 0,1475 0,1482 33.254 30.000 15:07:35
TechnipFMC 27,35 -0,140 -0,51% 27,43 27,75 1.876 1.372 15:08:15
Telecom Italia 0,5428 -0,013 -2,27% 0,5422 0,5428 25.000 32.420 15:08:13
Telefonica 6,872 +0,068 +1,00% 6,878 6,879 25.000 25.000 15:08:16
Thyssen-Krupp 20,16 -0,330 -1,61% 20,12 20,12 2.500 2.500 15:06:19
Total 55,46 +0,060 +0,11% 55,29 55,30 1.500 1.500 15:08:10
UCB 77,02 -0,480 -0,62% 77,18 77,94 500 567 15:08:00
UniCredit 14,252 -0,020 -0,14% 14,218 14,228 1.420 1.467 15:08:06
Unilever CVA 47,415 +0,120 +0,25% 47,495 47,52 2.403 2.544 15:08:14
UPM Kymmene 34,20 -0,120 -0,35% 34,16 34,39 2.000 2.000 15:06:24

Video