ESTX LARGE INDEX (PRICE) (USD)
WKN 967440 | ISIN CH0009041762

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 65,01 +2,220 +3,54% - - - - -
adidas 204,00 +4,000 +2,00% 203,90 204,30 300 403 21:59:51
Aena SME S.A. Acci.. 141,75 +1,000 +0,71% - - - - -
Air Liquide 105,25 +1,300 +1,25% - - - - -
Airbus Group 93,75 +2,050 +2,24% - - - - -
Akzo Nobel 73,76 +2,040 +2,84% - - - - -
Allianz 184,12 +3,400 +1,88% 184,08 184,20 200 500 21:59:57
Altice Europe N.V.. 1,7325 +0,040 +2,33% - - - - -
Amadeus IT 64,72 +1,960 +3,12% - - - - -
ArcelorMittal 20,05 +0,718 +3,71% - - - - -
ASML 141,75 +4,250 +3,09% - - - - -
Generali 15,395 +0,100 +0,65% - - - - -
Atlantia 19,49 -0,145 -0,74% - - - - -
Atos 73,06 +2,740 +3,90% - - - - -
AXA 20,60 +0,385 +1,90% - - - - -
Banco Bilbao Vizca.. 5,164 +0,126 +2,50% - - - - -
Banco di Santander 4,321 +0,065 +1,52% - - - - -
BASF 65,90 +2,400 +3,78% 65,90 66,06 700 500 21:59:59
Bayer 66,65 +2,190 +3,40% 66,62 66,89 250 500 21:59:59
BMW 73,29 +1,790 +2,50% 73,36 73,59 600 500 21:59:59
BNP Paribas 42,34 +0,630 +1,51% - - - - -
Bouygues 30,16 +0,480 +1,62% - - - - -
Criteria Caixa 3,306 +0,000 +0,00% - - - - -
Cap Gemini 95,66 +1,700 +1,81% - - - - -
Carrefour 16,735 +0,750 +4,69% - - - - -
Michelin 92,46 +3,320 +3,72% - - - - -
Commerzbank 6,682 +0,261 +4,06% 6,68 6,724 500 500 21:59:57
Saint Gobain 29,95 +0,655 +2,24% - - - - -
Continental 134,45 +5,500 +4,27% 134,35 134,90 500 300 21:59:59
CRH 25,00 +0,330 +1,34% - - - - -
Credit Agricole 10,288 +0,130 +1,28% - - - - -
Daimler 50,88 +1,775 +3,61% 50,85 50,98 500 800 21:59:57
Danone 62,45 +0,680 +1,10% - - - - -
Dassault Systems 111,35 +2,350 +2,16% - - - - -
Deutsche Bank 8,01 +0,209 +2,68% 8,014 8,02 1.000 10.000 21:59:59
Deutsche Boerse 114,55 +1,650 +1,46% 114,50 114,85 500 200 21:59:52
Deutsche Post 25,93 +0,820 +3,27% 25,93 26,00 - - 21:40:28
Deutsche Telekom 14,865 +0,260 +1,78% 14,86 14,89 3.000 3.000 21:55:53
Deutsche Wohnen 41,44 +0,190 +0,46% 41,43 41,53 182 181 21:59:52
E.ON 9,124 +0,088 +0,97% 9,123 9,157 2.000 1.500 21:59:59
ENEL 5,30 +0,050 +0,95% - - - - -
ENGIE S.A. 13,865 +0,245 +1,80% - - - - -
ENI 14,544 +0,310 +2,18% - - - - -
Essilor Internatio.. 112,35 +0,300 +0,27% - - - - -
Ferrari N.V. Aande.. 99,64 -0,040 -0,04% - - - - -
Ferrovial 19,255 +0,260 +1,37% - - - - -
Fiat 14,764 +0,226 +1,55% - - - - -
Fresenius Medical .. 61,96 +0,600 +0,98% 61,94 62,26 300 500 21:59:57
Fresenius 44,05 +1,500 +3,53% 44,05 44,12 500 400 21:59:59
HeidelbergCement 60,26 +1,380 +2,34% 60,24 60,48 600 500 21:59:59
Heineken 76,36 +0,700 +0,93% - - - - -
Henkel 97,00 +0,580 +0,60% 97,00 97,26 600 500 21:59:54
Iberdrola 7,048 +0,088 +1,26% - - - - -
Inditex 23,72 +0,380 +1,63% - - - - -
Infineon 18,47 +0,460 +2,55% 18,50 18,52 500 250 21:57:08
ING Groep 10,412 +0,294 +2,91% - - - - -
Intesa Sanpaolo 2,0525 +0,031 +1,53% - - - - -
KBC 60,20 +0,960 +1,62% - - - - -
Pinault 407,80 +11,000 +2,77% - - - - -
Kerry Group 91,75 +0,100 +0,11% - - - - -
Kone 43,75 +0,400 +0,92% - - - - -
Ahold Delhaize 22,60 +0,270 +1,21% - - - - -
Koninklijke DSM 80,06 +1,520 +1,94% - - - - -
KPN 2,526 +0,033 +1,32% - - - - -
Philips 31,40 +0,310 +1,00% - - - - -
L Oreal 200,00 +3,000 +1,52% - - - - -
Legrand S.A. 50,98 +0,660 +1,31% - - - - -
Linde PLC Register.. 140,95 +2,700 +1,95% 141,05 141,50 450 150 21:59:55
Luxottica 51,62 +0,220 +0,43% - - - - -
LVMH 254,25 +7,950 +3,23% - - - - -
Merck 90,30 +0,360 +0,40% 90,28 90,64 300 450 21:59:54
Muenchener Rueck 194,60 +4,050 +2,13% 194,65 195,10 350 500 21:59:57
NN Group N.V. Aand.. 37,39 +0,980 +2,69% - - - - -
Nokia 5,344 +0,116 +2,22% - - - - -
France Telecom 13,54 -0,005 -0,04% - - - - -
Pernod-Ricard 139,25 +1,100 +0,80% - - - - -
ProSiebenSat.1 Med.. 14,865 +0,275 +1,88% 14,855 14,925 505 500 21:59:57
Publicis Groupe 53,12 +0,800 +1,53% - - - - -
Renault 57,25 +0,910 +1,62% - - - - -
Repsol 15,13 +0,435 +2,96% - - - - -
Ryanair 10,065 +0,020 +0,20% - - - - -
Safran 110,10 +1,850 +1,71% - - - - -
Sampo 40,77 +0,450 +1,12% - - - - -
Sanofi-Aventis 73,15 -0,480 -0,65% - - - - -
SAP 92,97 +2,170 +2,39% 92,98 93,22 300 550 21:59:59
Schneider Electr. 60,26 +1,840 +3,15% - - - - -
Siemens 100,60 +2,200 +2,24% 100,60 100,68 200 400 21:59:56
Snam Rete Gas 4,074 -0,002 -0,05% - - - - -
Societe Generale 28,445 +0,150 +0,53% - - - - -
Sodexho Alliance 94,32 -1,080 -1,13% - - - - -
Steinhoff Internat.. 0,1209 -0,001 -0,74% - - - - -
TechnipFMC 20,67 +0,660 +3,30% - - - - -
Telecom Italia 0,4867 -0,039 -7,37% - - - - -
Telefonica 7,705 +0,152 +2,01% - - - - -
Thyssen-Krupp 15,965 +0,185 +1,17% 15,97 16,01 1.000 1.000 21:59:53
Total 47,93 +0,990 +2,11% - - - - -
UCB 76,18 -1,120 -1,45% - - - - -
UniCredit 10,566 -0,084 -0,79% - - - - -
Unilever CVA 46,91 +0,305 +0,65% - - - - -
UPM Kymmene 25,50 +0,230 +0,91% - - - - -

Video