ESTX LARGE INDEX (RETURN) (EUR)
WKN 967441 | ISIN CH0009041788

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 62,22 -1,570 -2,46% 62,17 62,18 500 500 13:21:42
adidas 199,45 +0,350 +0,18% 196,85 196,85 400 400 13:21:46
Aena SME S.A. Acci.. 139,75 +2,600 +1,90% 140,20 141,35 10.000 10.000 13:21:45
Air Liquide 103,60 +0,700 +0,68% 103,50 103,60 200 2.700 13:21:54
Airbus Group 91,72 -0,230 -0,25% 92,10 92,13 781 750 13:21:54
Akzo Nobel 70,00 -0,240 -0,34% 70,16 70,20 300 300 13:21:42
Allianz 180,12 +0,760 +0,42% 179,82 179,82 550 550 13:21:55
Altice Europe N.V.. 1,7065 -0,021 -1,19% 1,724 1,728 700 700 13:21:52
Amadeus IT 61,86 +2,180 +3,65% 62,08 62,12 2.500 2.500 13:21:47
ArcelorMittal 19,108 -0,496 -2,53% 19,044 19,066 1.000 1.588 13:21:53
ASML 139,60 +0,500 +0,36% 139,60 139,70 200 1.000 13:21:55
Generali 15,075 +0,090 +0,60% 15,075 15,08 2.000 2.000 13:20:08
Atlantia 19,47 +0,280 +1,46% 19,49 19,55 1.600 1.600 13:21:46
Atos 69,30 -0,060 -0,09% 69,40 69,52 300 300 13:21:49
AXA 20,015 +0,269 +1,36% 19,962 19,964 2.000 2.000 13:21:54
Banco Bilbao Vizca.. 5,022 +0,041 +0,82% 5,024 5,024 25.000 25.000 13:21:54
Banco di Santander 4,256 +0,018 +0,41% 4,2275 4,228 25.000 25.000 13:21:45
BASF 62,50 -0,610 -0,97% 62,42 62,42 1.500 1.500 13:21:48
Bayer 65,28 +0,130 +0,20% 64,98 64,98 1.000 1.000 13:21:48
BMW 71,39 -0,220 -0,31% 71,28 71,28 800 800 13:21:55
BNP Paribas 42,11 +0,520 +1,25% 42,225 42,235 750 750 13:21:54
Bouygues 29,69 +0,160 +0,54% 29,68 29,70 661 600 13:21:53
Criteria Caixa 3,302 +0,020 +0,61% 3,31 3,322 10.000 10.000 13:21:48
Cap Gemini 92,70 +2,320 +2,57% 92,54 92,60 350 350 13:21:53
Carrefour 15,795 -0,090 -0,57% 15,885 15,895 1.500 1.500 13:21:47
Michelin 88,34 -0,600 -0,67% 88,14 88,18 500 220 13:21:54
Commerzbank 6,279 +0,059 +0,95% 6,306 6,306 3.970 3.970 13:21:50
Saint Gobain 28,81 +0,025 +0,09% 28,855 28,865 500 500 13:21:54
Continental 130,25 +0,150 +0,12% 130,15 130,15 400 400 13:21:46
CRH 24,95 +0,270 +1,09% 24,82 24,99 500 513 13:21:55
Credit Agricole 10,052 +0,087 +0,87% 10,086 10,09 1.500 1.500 13:21:54
Daimler 49,27 -0,270 -0,55% 49,375 49,375 1.500 1.500 13:21:55
Danone 61,57 -0,460 -0,74% 61,63 61,65 750 750 13:21:54
Dassault Systems 107,40 +0,350 +0,33% 107,60 107,70 150 150 13:21:47
Deutsche Bank 7,636 +0,119 +1,58% 7,644 7,644 10.000 10.000 13:21:52
Deutsche Boerse 110,45 +1,500 +1,38% 110,35 110,35 450 450 13:21:47
Deutsche Post 24,97 +0,470 +1,92% 24,91 24,91 2.500 2.500 13:21:55
Deutsche Telekom 14,585 -0,065 -0,44% 14,59 14,59 8.000 8.000 13:20:02
Deutsche Wohnen 41,22 -0,170 -0,41% 41,17 41,17 370 370 13:21:47
E.ON 9,026 -0,032 -0,35% 9,028 9,028 10.000 10.000 13:21:51
ENEL 5,216 +0,006 +0,12% 5,214 5,216 30.210 10.000 13:21:55
ENGIE S.A. 13,56 -0,050 -0,37% 13,54 13,545 1.500 1.500 13:21:47
ENI 14,218 -0,086 -0,60% 14,19 14,194 5.000 5.000 13:21:54
Essilor Internatio.. 111,95 -0,050 -0,04% 112,00 112,05 225 225 13:21:03
Ferrari N.V. Aande.. 97,82 -0,560 -0,57% 98,12 98,30 471 754 13:21:52
Ferrovial 18,625 -0,020 -0,11% 18,61 18,67 777 777 13:21:49
Fiat 14,466 +0,174 +1,22% 14,518 14,532 1.667 5.599 13:21:47
Fresenius Medical .. 60,80 +0,780 +1,30% 61,04 61,04 700 700 13:21:48
Fresenius 43,17 +0,290 +0,68% 43,22 43,22 1.000 1.000 13:21:49
HeidelbergCement 58,24 +0,460 +0,80% 58,22 58,22 800 800 13:21:53
Heineken 75,86 +0,380 +0,50% 76,02 76,04 460 460 13:21:31
Henkel 94,22 -1,180 -1,24% 94,60 94,60 450 450 13:21:45
Iberdrola 6,948 -0,008 -0,12% 6,908 6,91 25.000 25.000 13:21:51
Inditex 23,50 +0,320 +1,38% 23,48 23,49 1.666 1.666 13:21:54
Infineon 18,225 +0,040 +0,22% 18,205 18,205 5.000 5.000 13:21:47
ING Groep 10,068 +0,189 +1,91% 10,058 10,06 3.000 3.000 13:21:55
Intesa Sanpaolo 1,982 +0,031 +1,60% 1,9828 1,9846 19.489 20.955 13:21:54
KBC 59,02 +0,620 +1,06% 59,50 59,86 841 652 13:20:54
Pinault 397,00 +1,200 +0,30% 397,80 398,00 100 100 13:21:50
Kerry Group 89,45 -2,300 -2,51% 89,95 91,60 500 500 13:21:15
Kone 43,01 +0,390 +0,92% 43,40 43,45 1.250 1.250 13:21:55
Ahold Delhaize 22,27 +0,000 +0,00% 22,325 22,33 500 500 13:21:48
Koninklijke DSM 77,32 +0,860 +1,12% 77,52 77,56 400 400 13:21:46
KPN 2,446 -0,022 -0,89% 2,442 2,444 8.200 8.200 13:21:01
Philips 30,905 +0,390 +1,28% 30,93 30,94 1.000 1.000 13:21:54
L Oreal 195,75 -0,850 -0,43% 196,15 196,20 225 225 13:21:54
Legrand S.A. 50,06 -0,140 -0,28% 50,14 50,18 500 500 13:21:45
Linde PLC Register.. 137,40 -0,200 -0,15% 137,45 137,45 250 250 13:21:55
Luxottica 51,46 -0,020 -0,04% 51,46 52,00 2.318 6.037 13:21:19
LVMH 250,45 -0,850 -0,34% 251,05 251,10 150 150 13:21:53
Merck 90,54 -1,020 -1,11% 90,48 90,48 500 500 13:21:45
Muenchener Rueck 191,55 +0,450 +0,24% 191,15 191,15 350 350 13:21:47
NN Group N.V. Aand.. 36,39 +0,210 +0,58% 36,45 36,49 900 900 13:21:46
Nokia 5,228 +0,000 +0,00% 5,242 5,244 8.888 15.555 13:21:48
France Telecom 13,35 -0,100 -0,74% 13,345 13,35 2.000 2.000 13:19:51
Pernod-Ricard 136,95 -0,100 -0,07% 137,05 137,15 250 250 13:21:45
ProSiebenSat.1 Med.. 15,10 -0,450 -2,89% 15,36 15,36 980 980 13:21:54
Publicis Groupe 52,42 -0,060 -0,11% 52,52 52,56 800 800 13:21:02
Renault 56,11 +0,300 +0,54% 56,42 56,44 1.250 1.250 13:21:55
Repsol 14,64 +0,080 +0,55% 14,535 14,545 25.000 25.000 13:21:54
Ryanair 10,40 +0,095 +0,92% 10,21 10,24 1.000 1.960 13:20:16
Safran 108,25 +0,450 +0,42% 108,25 108,30 250 250 13:21:45
Sampo 39,87 +0,150 +0,38% 39,96 39,99 2.000 2.000 13:21:26
Sanofi-Aventis 74,40 +0,360 +0,49% 74,46 74,47 1.250 1.250 13:21:54
SAP 89,25 -0,350 -0,39% 89,19 89,19 750 750 13:21:48
Schneider Electr. 58,22 +0,100 +0,17% 58,26 58,30 750 750 13:21:47
Siemens 97,17 -0,700 -0,72% 97,26 97,26 1.250 1.250 13:21:55
Snam Rete Gas 4,079 -0,023 -0,56% 4,066 4,152 13.331 10.000 13:21:54
Societe Generale 29,32 +0,335 +1,16% 29,42 29,43 1.200 1.200 13:21:55
Sodexho Alliance 93,34 +0,660 +0,71% 93,30 93,36 250 250 13:21:41
Steinhoff Internat.. 0,1303 +0,012 +10,24% 0,1299 0,1306 30.000 30.000 13:20:50
TechnipFMC 19,915 -0,045 -0,23% 19,825 19,995 522 1.165 13:21:36
Telecom Italia 0,5068 +0,006 +1,20% 0,5104 0,5112 13.900 13.800 13:21:29
Telefonica 7,623 +0,072 +0,95% 7,566 7,566 25.000 25.000 13:21:46
Thyssen-Krupp 15,725 -0,450 -2,78% 15,71 15,71 3.000 3.000 13:21:47
Total 46,855 -0,020 -0,04% 46,74 46,75 1.000 1.000 13:21:54
UCB 77,86 +1,400 +1,83% 77,30 77,56 500 500 13:21:34
UniCredit 10,294 +0,274 +2,73% 10,316 10,326 5.885 1.386 13:21:55
Unilever CVA 46,195 -0,160 -0,35% 46,25 46,26 700 700 13:21:55
UPM Kymmene 24,50 +0,120 +0,49% 24,61 24,70 1.250 10.000 13:21:52

Video