ESTX LARGE INDEX (RETURN) (USD)
WKN 967442 | ISIN CH0009041796

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Anheuser-Busch InB.. 76,66 -0,360 -0,47% 76,71 76,79 651 500 16:57:35
adidas 208,80 -2,000 -0,95% 208,80 208,80 400 400 16:57:02
Aena SME S.A. Acci.. 147,65 -0,650 -0,44% 147,40 148,60 10.000 10.000 16:57:22
Air Liquide 112,00 +2,350 +2,14% 112,15 112,20 400 400 16:55:24
Airbus Group 107,82 +3,020 +2,88% 108,22 108,26 1.000 1.000 16:57:30
Akzo Nobel 80,32 -0,680 -0,84% 80,38 80,76 1.000 1.000 16:57:39
Allianz 195,66 +1,260 +0,65% 195,86 195,86 550 550 16:57:36
Altice Europe N.V.. 2,236 -0,007 -0,31% 2,247 2,282 3.000 3.000 16:57:12
Amadeus IT 81,40 +0,880 +1,09% 81,30 81,48 10.000 10.000 16:56:36
ArcelorMittal 27,355 -0,360 -1,30% 27,475 27,51 4.819 5.980 16:57:40
ASML 160,12 -3,240 -1,98% 160,82 161,00 300 300 16:57:38
Generali 15,54 +0,075 +0,49% 15,54 15,555 2.640 2.640 16:57:24
Atlantia 18,47 +0,150 +0,82% 18,40 18,475 1.700 1.700 16:57:24
Atos 107,15 -0,850 -0,79% 107,65 107,70 250 250 16:57:31
AXA 23,635 +0,060 +0,25% 23,645 23,655 2.000 2.000 16:57:28
Banco Bilbao Vizca.. 5,587 -0,033 -0,59% 5,589 5,592 20.000 20.000 16:57:25
Banco di Santander 4,4835 +0,001 +0,01% 4,4855 4,4875 20.000 20.000 16:57:25
BASF 78,30 -1,550 -1,94% 78,53 78,53 1.500 1.500 16:57:40
Bayer 76,13 +0,560 +0,74% 76,22 76,22 1.000 1.000 16:57:35
BMW 78,60 -0,300 -0,38% 78,79 78,79 800 800 16:57:37
BNP Paribas 54,69 -0,350 -0,64% 54,69 54,71 1.000 1.000 16:57:37
Bouygues 37,55 +0,800 +2,18% 37,55 37,58 500 500 16:56:34
Criteria Caixa 3,986 -0,028 -0,70% 3,985 4,036 10.000 10.000 16:57:35
Cap Gemini 110,85 -0,100 -0,09% 111,10 111,15 350 350 16:57:37
Carrefour 16,37 +0,065 +0,40% 16,355 16,36 1.500 1.500 16:57:02
Michelin 102,60 -1,350 -1,30% 103,15 103,25 200 200 16:57:38
Commerzbank 9,513 -0,029 -0,30% 9,52 9,52 4.730 4.730 16:57:36
Saint Gobain 37,07 -0,455 -1,21% 37,13 37,14 500 500 16:57:29
Continental 151,15 -1,700 -1,11% 151,40 151,40 300 300 16:57:05
CRH 28,01 -0,050 -0,18% 28,15 28,53 1.000 2.100 16:57:20
Credit Agricole 12,986 +0,046 +0,36% 12,972 12,976 1.500 1.500 16:57:25
Daimler 54,59 -0,130 -0,24% 54,74 54,74 1.500 1.500 16:57:32
Danone 66,79 +0,480 +0,72% 66,72 66,75 1.000 2.250 16:57:40
Dassault Systems 127,95 -0,650 -0,51% 128,15 128,35 500 500 16:57:25
Deutsche Bank 10,226 -0,102 -0,99% 10,262 10,262 6.000 6.000 16:57:39
Deutsche Boerse 116,90 +0,000 +0,00% 117,00 117,00 450 450 16:55:55
Deutsche Post 31,05 -0,450 -1,43% 31,02 31,02 2.500 2.500 16:57:31
Deutsche Telekom 13,96 +0,125 +0,90% 13,95 13,95 8.000 8.000 16:57:05
Deutsche Wohnen 40,91 +0,210 +0,52% 40,95 40,95 620 620 16:57:34
E.ON 8,967 +0,126 +1,43% 8,968 8,968 10.000 10.000 16:57:25
ENEL 4,62 +0,032 +0,70% 4,615 4,618 10.000 10.000 16:57:08
ENGIE S.A. 12,44 +0,195 +1,59% 12,41 12,415 7.871 3.000 16:57:38
ENI 16,524 +0,024 +0,15% 16,558 16,566 6.000 6.000 16:57:25
Essilor Internatio.. 125,85 +2,050 +1,66% 126,10 126,15 350 350 16:57:13
Ferrari N.V. Aande.. 118,50 -0,300 -0,25% 120,10 120,30 500 500 16:57:02
Ferrovial 18,08 -0,150 -0,82% 18,055 18,115 777 777 16:56:38
Fiat 15,476 -0,122 -0,78% 15,478 15,502 5.000 5.000 16:57:36
Fresenius Medical .. 88,52 +0,420 +0,48% 88,64 88,64 700 700 16:57:25
Fresenius 62,86 +0,920 +1,49% 62,76 62,76 675 675 16:57:25
HeidelbergCement 68,44 +0,340 +0,50% 68,56 68,56 500 500 16:57:21
Heineken 81,62 -0,260 -0,32% 81,54 81,68 500 500 16:57:26
Henkel 101,65 -1,500 -1,45% 101,65 101,65 450 450 16:56:10
Iberdrola 6,39 +0,078 +1,24% 6,39 6,392 20.000 20.000 16:57:08
Inditex 26,50 +0,170 +0,65% 26,45 26,46 1.250 1.250 16:57:36
Infineon 19,99 -0,290 -1,43% 20,01 20,01 5.000 5.000 16:56:59
ING Groep 11,554 -0,076 -0,65% 11,58 11,59 4.760 3.252 16:57:11
Intesa Sanpaolo 2,4425 -0,017 -0,67% 2,4385 2,4405 13.958 14.600 16:57:28
KBC 66,60 -0,260 -0,39% 66,54 67,00 500 1.136 16:57:39
Pinault 459,40 +2,700 +0,59% 457,40 457,60 250 250 16:57:24
Kerry Group 92,30 +0,400 +0,44% 92,85 95,35 1.000 1.000 16:41:06
Kone 44,26 -2,500 -5,35% 44,78 44,98 500 500 16:56:11
Ahold Delhaize 19,51 -0,026 -0,13% 19,526 19,544 510 510 16:57:02
Koninklijke DSM 91,74 +0,020 +0,02% 91,82 92,22 879 500 16:57:37
KPN 2,30 -0,005 -0,22% 2,305 2,312 20.270 10.000 16:57:38
Philips 39,435 +0,010 +0,03% 39,535 39,57 3.000 4.167 16:57:31
L Oreal 205,20 +1,500 +0,74% 205,30 205,40 500 500 16:56:56
Legrand S.A. 63,10 -0,220 -0,35% 62,98 63,02 500 500 16:56:30
Linde 178,85 -1,000 -0,56% 178,60 178,60 250 250 16:50:07
Luxottica 57,54 +0,980 +1,73% 57,70 58,32 1.735 3.389 16:57:39
LVMH 305,60 +1,050 +0,34% 304,75 304,85 250 250 16:57:39
Merck 87,90 +0,420 +0,48% 87,96 87,96 500 500 16:57:28
Muenchener Rueck 192,20 +1,400 +0,73% 191,90 191,90 350 350 16:57:25
NN Group N.V. Aand.. 38,94 -0,330 -0,84% 38,92 39,33 1.500 1.867 16:57:34
Nokia 4,721 +0,016 +0,34% 4,72 4,72 3.500 5.555 16:56:46
France Telecom 13,745 +0,015 +0,11% 13,745 13,75 5.000 5.000 16:55:23
Pernod-Ricard 138,35 +1,200 +0,88% 138,50 138,55 250 250 16:57:05
ProSiebenSat.1 Med.. 22,29 -0,190 -0,85% 22,28 22,28 1.000 1.000 16:54:09
Publicis Groupe 51,02 -0,560 -1,09% 51,08 51,20 250 800 16:57:32
Renault 74,26 +0,260 +0,35% 74,25 74,28 1.000 1.000 16:57:37
Repsol 17,185 +0,110 +0,64% 17,145 17,15 10.000 10.000 16:56:56
Ryanair 13,015 +0,015 +0,12% 13,11 13,14 1.000 1.000 16:57:32
Safran 121,05 +0,650 +0,54% 121,05 121,10 250 250 16:57:25
Sampo 44,53 +0,470 +1,07% 44,03 44,68 1.500 1.500 16:56:51
Sanofi-Aventis 75,20 +0,660 +0,89% 75,13 75,16 2.250 2.250 16:57:38
SAP 107,68 +0,200 +0,19% 107,68 107,68 750 750 16:57:25
Schneider Electr. 69,38 +0,060 +0,09% 69,34 69,38 500 500 16:57:25
Siemens 111,42 +0,420 +0,38% 111,54 111,54 1.250 1.250 16:57:37
Snam Rete Gas 3,715 +0,027 +0,73% 3,724 3,803 10.000 10.000 16:57:40
Societe Generale 38,19 -0,105 -0,27% 38,24 38,245 1.000 1.000 16:57:37
Sodexho Alliance 89,90 -2,220 -2,41% 89,84 90,02 200 200 16:57:27
Steinhoff Internat.. 0,1475 +0,002 +1,03% 0,148 0,148 45.000 60.000 16:57:30
TechnipFMC 27,46 -0,030 -0,11% 27,41 27,73 1.799 1.998 16:57:40
Telecom Italia 0,5434 -0,012 -2,16% 0,5446 0,5454 32.020 31.520 16:57:40
Telefonica 6,876 +0,072 +1,06% 6,882 6,883 25.000 25.000 16:57:26
Thyssen-Krupp 19,965 -0,525 -2,56% 20,09 20,09 2.500 2.500 16:57:25
Total 55,22 -0,180 -0,32% 55,34 55,35 1.500 1.500 16:57:36
UCB 77,20 -0,300 -0,39% 77,38 78,14 1.155 742 16:57:27
UniCredit 14,22 -0,052 -0,36% 14,214 14,224 1.360 1.426 16:57:29
Unilever CVA 47,55 +0,255 +0,54% 47,565 47,59 2.396 2.618 16:57:37
UPM Kymmene 34,20 -0,120 -0,35% 33,95 34,18 2.000 2.000 16:57:18

Video