STXE LARGE 200 INDEX (PRICE) (EUR)
WKN 967443 | ISIN CH0009041895

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.240,00 +22,500 +1,85% 1.243,50 1.260,50 20 20 14:50:07
AB InBev Actions a.. 76,46 -0,770 -1,00% 78,45 78,53 500 713 14:50:11
ABB Ltd. Namens-Ak.. 20,66 +0,000 +0,00% 20,61 20,64 3.500 4.883 14:50:19
Adecco Group AG Na.. 46,76 -0,940 -1,97% 46,86 47,01 3.793 250 14:50:20
adidas AG Namens-A.. 209,20 +0,000 +0,00% 209,50 209,50 400 400 14:50:16
AEGON N.V. Aandele.. 5,366 +0,148 +2,84% 5,486 5,492 3.850 3.850 14:49:38
Air Liquide-SA Ét.E.. 108,35 +0,950 +0,88% 108,90 108,95 400 400 14:50:16
AIRBUS GROUP NV 106,02 -0,020 -0,02% 105,86 105,90 1.000 1.004 14:50:16
Akzo Nobel N.V. Aa.. 82,88 +3,200 +4,02% 83,24 83,64 1.000 1.000 14:50:17
Allianz SE vink.Na.. 189,42 +1,440 +0,77% 189,84 189,84 550 550 14:50:18
Altice Europe N.V.. 2,11 +0,006 +0,29% 2,187 2,223 3.000 1.583 14:50:07
Amadeus IT Group S.. 77,08 -0,680 -0,87% 77,16 77,34 10.000 10.000 14:49:34
Anglo American PLC.. 18,94 +1,030 +5,75% 19,062 19,104 1.000 1.000 14:50:20
ArcelorMittal S.A.. 26,545 +0,580 +2,23% 27,46 27,485 1.596 1.585 14:50:18
ASML Holding N.V. .. 161,74 +0,680 +0,42% 162,08 162,24 300 300 14:50:16
Assa-Abloy AB Namn.. 17,365 +0,005 +0,03% 17,465 17,565 5.000 5.000 14:50:18
Assicurazioni Gene.. 15,175 +0,145 +0,96% 15,20 15,215 2.000 2.000 14:50:11
Associated British.. 25,19 +0,170 +0,68% 25,23 25,89 50.000 50.000 14:50:01
AstraZeneca PLC Re.. 63,50 -0,340 -0,53% 63,36 63,50 1.000 444 14:50:13
Atlas Copco AB Nam.. 24,30 +0,360 +1,50% 24,72 25,00 200 200 14:50:04
Aviva PLC Register.. 5,366 +0,084 +1,59% 5,37 5,496 100.000 10.000 14:50:15
AXA S.A. Actions P.. 23,03 +0,435 +1,93% 23,15 23,16 2.000 2.000 14:50:10
BAE Systems PLC Re.. 7,08 -0,098 -1,37% 7,08 7,26 40.000 40.000 14:49:41
Banco Bilbao Vizca.. 5,732 +0,246 +4,48% 5,75 5,751 20.000 20.000 14:50:16
Banco de Sabadell .. 1,464 +0,110 +8,12% 1,4085 1,51 100.000 100.000 14:50:10
Banco Santander S.. 4,5895 +0,177 +4,00% 4,598 4,5995 15.555 20.000 14:50:15
Barclays PLC Regis.. 1,989 +0,031 +1,59% 1,989 1,9936 4.500 4.500 14:50:11
BASF SE Namens-Akt.. 80,28 +0,960 +1,21% 80,47 80,47 1.500 1.500 14:50:19
Bayer AG Namens-Ak.. 75,94 +1,720 +2,32% 76,34 76,34 1.000 1.000 14:50:20
Bayerische Motoren.. 84,71 +1,260 +1,51% 84,88 84,88 800 800 14:50:18
Beiersdorf AG Inha.. 96,40 -0,220 -0,23% 96,66 96,66 500 500 14:50:15
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,264 +0,172 +0,95% 18,292 18,30 3.250 1.111 14:50:19
BNP Paribas S.A. A.. 53,69 +1,400 +2,68% 54,08 54,10 1.000 1.000 14:50:14
Bouygues S.A. Acti.. 36,96 +0,840 +2,33% 37,17 37,20 500 500 14:50:17
BP PLC Registered .. 6,271 +0,006 +0,10% 6,266 6,268 12.000 12.000 14:50:07
British American T.. 40,11 +0,130 +0,33% 40,13 40,24 800 800 14:50:20
British Land Co. P.. 6,84 +0,046 +0,68% 6,838 7,048 30.000 1.111 14:50:13
Sky PLC Registered.. 18,03 +0,540 +3,09% 17,65 18,21 40.000 40.000 14:48:57
BT Group PLC Regis.. 2,5655 +0,004 +0,14% 2,564 2,575 3.256 2.515 14:49:23
Burberry Group PLC.. 22,60 -1,140 -4,80% 22,72 23,18 40.000 40.000 14:49:50
CaixaBank S.A. 4,193 +0,098 +2,39% 4,173 4,224 10.000 10.000 14:50:11
Capgemini SE Actio.. 109,00 +0,550 +0,51% 108,25 108,35 350 350 14:50:05
Capita PLC Reg. Sh.. 1,6095 -0,050 -2,98% 1,6055 1,648 25.000 25.000 14:50:10
Carrefour S.A. Act.. 16,755 -0,045 -0,27% 16,72 16,73 1.500 1.500 14:50:04
Centrica PLC Reg. .. 1,6985 +0,002 +0,12% 1,694 1,7065 500 10.500 14:50:17
Christian Dior SE .. 358,00 +2,100 +0,59% 356,50 357,10 250 250 14:48:37
Cie Génle Éts Micheli.. 106,15 +1,650 +1,58% 105,95 106,00 200 200 14:50:03
Coloplast AS Navne.. 87,02 -0,560 -0,64% 87,26 87,40 307 75 14:50:04
Commerzbank AG Inh.. 9,523 +0,222 +2,39% 9,511 9,511 7.000 7.000 14:50:11
Compagnie de Saint.. 38,01 +1,000 +2,70% 38,23 38,24 500 500 14:50:14
Cie Financière Riche.. 70,88 +1,400 +2,02% 70,54 70,78 603 200 14:50:12
Compass Group PLC .. 17,975 -0,220 -1,21% 18,015 18,20 5.000 323 14:49:29
Continental AG Inh.. 157,50 +5,350 +3,52% 157,20 157,20 300 300 14:50:09
Credit Suisse Grou.. 13,425 +0,420 +3,23% 13,515 13,53 3.730 2.500 14:50:19
CRH PLC Registered.. 27,80 +0,280 +1,02% 28,24 28,63 1.400 3.778 14:49:57
Crédit Agricole S.A.. 12,89 +0,354 +2,82% 12,964 12,968 1.500 1.500 14:50:15
Daimler AG Namens.. 57,10 +0,760 +1,35% 57,17 57,17 1.500 1.500 14:50:17
Danone S.A. Action.. 65,00 +0,470 +0,73% 65,44 65,46 1.000 1.000 14:50:10
Danske Bank AS Nav.. 23,18 +0,250 +1,09% 23,55 23,66 5.000 5.000 14:48:47
Dt. Bank AG Namens.. 10,384 +0,156 +1,53% 10,364 10,364 6.000 6.000 14:50:16
Dt. Börse AG Namen.. 114,65 -1,500 -1,29% 114,70 114,70 450 450 14:50:08
Dt. Post AG Namens.. 31,60 -0,010 -0,03% 31,63 31,63 2.500 2.500 14:50:08
Dt. Telekom AG Nam.. 13,71 -0,020 -0,15% 13,755 13,755 8.000 8.000 14:50:08
Diageo PLC Reg. Sh.. 29,705 +0,065 +0,22% 29,765 29,815 400 400 14:50:11
DNB ASA Navne-Aksj.. 17,63 -0,130 -0,73% 17,69 17,79 2.000 2.000 14:50:13
E.ON SE Namens-Akt.. 8,641 -0,021 -0,24% 8,627 8,627 10.000 10.000 14:50:18
EDP - Energias de .. 3,204 -0,008 -0,25% 3,229 3,267 2.000 2.000 14:50:17
ENEL S.p.A. Azioni.. 4,536 +0,026 +0,58% 4,538 4,541 10.000 10.000 14:50:10
Engie S.A. 12,33 +0,105 +0,86% 12,355 12,36 3.500 3.000 14:50:16
ENI S.p.A. Azioni .. 16,27 +0,192 +1,19% 16,262 16,27 6.000 6.000 14:50:14
Equinor ASA Navne.. 22,46 -0,150 -0,66% 22,55 22,65 1.400 5.000 14:50:17
Telefonaktiebolage.. 7,466 -0,144 -1,89% 7,496 7,51 5.000 6.078 14:50:16
Essilor Intl -Cie .. 122,35 +0,950 +0,78% 121,95 122,05 350 350 14:50:01
Experian PLC Regis.. 21,21 +0,080 +0,38% 21,25 21,79 5.000 5.000 14:49:56
Ferguson PLC Reg. .. 71,50 -0,450 -0,63% 71,50 74,39 1.111 5.000 14:50:07
Fiat Chrysler Auto.. 15,534 +0,114 +0,74% 15,588 15,606 5.000 5.000 14:50:14
Fortum Oyj Registe.. 21,18 -0,370 -1,72% 21,44 21,49 1.412 385 14:50:01
Fresenius Medical .. 87,18 -0,600 -0,68% 87,30 87,30 700 700 14:50:08
Fresenius SE & Co.. 61,92 -0,380 -0,61% 62,00 62,00 675 675 14:50:08
Geberit AG - Namen.. 401,80 +0,600 +0,15% 401,80 402,40 25 50 14:50:16
Givaudan SA Namens.. 2.120,00 +14,000 +0,66% 2.118,00 2.122,00 100 100 14:50:13
GlaxoSmithKline PL.. 16,758 -0,108 -0,64% 16,772 16,784 2.000 1.627 14:50:12
Glencore PLC Regis.. 3,62 +0,070 +1,97% 3,64 3,67 50.000 50.000 14:45:00
HeidelbergCement A.. 69,42 +1,880 +2,78% 69,40 69,40 500 500 14:50:15
Heineken N.V. Aand.. 80,98 -0,800 -0,98% 80,68 80,84 500 500 14:50:08
Henkel AG & Co. KG.. 104,00 -0,150 -0,14% 103,80 103,80 450 450 14:50:20
H & M Hennes & Mau.. 13,574 +0,002 +0,01% 13,756 13,78 800 548 14:50:15
HSBC Holdings PLC .. 7,565 +0,021 +0,28% 7,58 7,585 10.000 2.222 14:50:11
Iberdrola S.A. Acc.. 6,432 +0,106 +1,68% 6,434 6,436 20.000 20.000 14:50:10
Imperial Brands PL.. 29,18 +0,225 +0,78% 29,12 29,155 388 250 14:50:11
Industria de Diseño T.. 26,44 +0,100 +0,38% 26,43 26,44 1.250 1.267 14:50:17
Infineon Technolog.. 20,22 +0,335 +1,68% 20,28 20,28 5.000 5.000 14:50:19
ING Groep N.V. Aan.. 11,444 +0,210 +1,87% 11,518 11,528 4.786 3.285 14:50:17
Intesa Sanpaolo S.. 2,4405 +0,052 +2,18% 2,451 2,453 19.055 13.713 14:50:13
Investor AB Namn-A.. 39,25 +0,390 +1,00% 39,71 39,91 3.000 3.000 14:47:22
ITV PLC Registered.. 1,672 +0,005 +0,27% 1,6685 1,7885 20.000 20.000 14:49:45
Johnson, Matthey P.. 40,63 +0,860 +2,16% 40,76 42,09 1.777 10.000 14:50:17
Julius Baer Gruppe.. 44,33 +0,760 +1,74% 44,51 44,95 200 200 14:50:13
KBC Groep N.V. Par.. 66,24 +0,980 +1,50% 67,32 67,82 500 668 14:50:17

Video