STXE LARGE 200 INDEX (PRICE) (USD)
WKN 967444 | ISIN CH0009042059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.159,50 -9,500 -0,81% 1.160,00 1.177,00 20 20 08:53:07
AB InBev Actions a.. 68,14 -1,130 -1,63% 68,02 68,37 500 500 08:53:08
ABB Ltd. Namens-Ak.. 17,395 -0,305 -1,72% 17,405 17,43 300 300 08:52:28
Adecco Group AG Na.. 41,48 -0,840 -1,98% 41,40 41,56 130 130 08:52:57
adidas AG Namens-A.. 198,75 -1,000 -0,50% 198,50 199,50 200 200 08:53:08
AEGON N.V. Aandele.. 5,314 -0,036 -0,67% 5,318 5,334 1.000 1.000 08:52:52
Air Liquide-SA Ét.E.. 104,40 -0,950 -0,90% 104,50 104,70 50 50 08:52:52
AIRBUS GROUP NV 91,95 -1,670 -1,78% 91,90 91,99 110 110 08:52:59
Akzo Nobel N.V. Aa.. 72,94 -0,820 -1,11% 72,96 74,16 80 500 08:52:21
Allianz SE vink.Na.. 187,64 -0,260 -0,14% 187,70 188,00 100 100 08:42:40
Altice Europe N.V.. 2,053 -0,007 -0,34% 2,053 2,064 700 700 08:38:54
Amadeus IT Group S.. 65,60 -0,780 -1,18% 65,62 65,86 222 222 08:52:21
Anglo American PLC.. 19,316 -0,216 -1,11% 19,326 19,51 777 777 08:53:09
ArcelorMittal S.A.. 21,375 -0,430 -1,97% 21,385 21,505 250 250 08:53:08
ASML Holding N.V. .. 142,40 -1,650 -1,15% 142,45 142,85 50 50 08:53:08
Assa-Abloy AB Namn.. 16,435 -0,275 -1,65% 16,45 16,535 5.000 5.000 08:52:54
Assicurazioni Gene.. 14,345 -0,180 -1,24% 14,35 14,415 370 370 08:53:08
Associated British.. 27,69 -0,240 -0,86% 27,71 28,71 1.000 1.000 08:52:10
AstraZeneca PLC Re.. 70,52 +0,100 +0,14% 70,56 70,69 222 222 08:52:50
Atlas Copco AB Nam.. 19,55 -0,680 -3,36% 19,56 19,94 133 200 08:52:56
Aviva PLC Register.. 4,56 -0,114 -2,44% 4,559 4,805 10.000 10.000 08:51:21
AXA S.A. Actions P.. 21,565 -0,260 -1,19% 21,59 21,63 250 250 08:43:02
BAE Systems PLC Re.. 5,90 -0,006 -0,10% 5,90 5,998 1.000 5.000 08:52:10
Banco Bilbao Vizca.. 4,863 -0,073 -1,48% 4,865 4,907 1.111 1.111 08:53:08
Banco de Sabadell .. 1,143 -0,016 -1,34% 1,143 1,2365 1.111 20.000 08:50:41
Banco Santander S.. 4,19 -0,034 -0,80% 4,15 4,20 1.000 1.000 08:13:58
Barclays PLC Regis.. 1,876 +0,001 +0,05% 1,876 1,891 3.333 3.333 08:51:48
BASF SE Namens-Akt.. 68,37 -0,450 -0,65% 68,50 68,77 500 400 08:52:22
Bayer AG Namens-Ak.. 61,86 -0,040 -0,06% 62,00 62,10 500 200 08:48:58
Bayerische Motoren.. 73,67 -0,400 -0,54% 73,77 73,94 400 400 08:52:58
Beiersdorf AG Inha.. 91,58 +0,020 +0,02% 91,50 91,76 10 200 08:51:26
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,162 -0,080 -0,44% 18,162 18,20 444 444 08:50:09
BNP Paribas S.A. A.. 45,09 -0,360 -0,79% 45,12 45,29 120 120 08:52:52
Bouygues S.A. Acti.. 32,44 -0,550 -1,67% 32,46 32,59 150 150 08:52:29
BP PLC Registered .. 5,924 -0,023 -0,39% 5,916 5,938 2.222 2.222 08:50:07
British American T.. 30,71 -0,125 -0,41% 30,63 30,655 333 333 08:53:08
British Land Co. P.. 6,376 -0,164 -2,51% 6,38 6,786 10.000 10.000 08:51:20
Sky PLC Registered.. - - - - - - - -
BT Group PLC Regis.. 2,8505 -0,048 -1,66% 2,849 2,881 10.000 2.222 08:52:29
Burberry Group PLC.. 20,46 +0,230 +1,14% 19,755 20,47 1.000 1.000 08:51:59
CaixaBank S.A. 3,682 -0,042 -1,13% 3,683 3,712 1.111 1.111 08:43:37
Capgemini SE Actio.. 100,70 -2,700 -2,61% 100,65 101,95 150 52 08:52:58
Capita PLC Reg. Sh.. 1,1715 -0,014 -1,14% 1,1715 1,1885 2.222 2.222 08:51:25
Carrefour S.A. Act.. 17,225 -0,170 -0,98% 17,235 17,275 310 310 08:51:55
Centrica PLC Reg. .. 1,559 -0,036 -2,26% 1,5595 1,665 2.000 2.000 08:52:04
Christian Dior SE .. 328,60 -5,000 -1,50% 328,70 330,40 10 50 08:52:57
Cie Génle Éts Micheli.. 88,60 -0,760 -0,85% 88,64 88,92 59 59 08:53:08
Coloplast AS Navne.. 81,26 -1,760 -2,12% 81,24 82,60 500 500 08:52:14
Commerzbank AG Inh.. 8,081 -0,013 -0,16% 8,081 8,117 700 700 08:53:08
Compagnie de Saint.. 31,02 -0,310 -0,99% 31,03 31,13 170 170 08:53:08
Cie Financière Riche.. 57,52 -1,020 -1,74% 57,80 58,30 150 150 08:16:09
Compass Group PLC .. 17,54 -0,325 -1,82% 17,535 18,14 2.000 2.000 08:51:39
Continental AG Inh.. 135,10 -0,300 -0,22% 135,20 135,60 200 200 08:50:19
Credit Suisse Grou.. 10,75 -0,070 -0,65% 10,66 10,765 490 490 08:52:34
CRH PLC Registered.. 23,88 -0,650 -2,65% 23,89 24,31 500 500 08:53:05
Crédit Agricole S.A.. 10,842 -0,038 -0,35% 10,846 10,924 500 500 08:53:08
Daimler AG Namens.. 50,31 +0,070 +0,14% 50,20 50,29 600 600 08:53:09
Danone S.A. Action.. 64,50 -0,530 -0,82% 64,52 64,67 100 100 08:53:08
Danske Bank AS Nav.. 17,99 -0,045 -0,25% 17,99 18,295 1.000 1.000 08:52:53
Dt. Bank AG Namens.. 8,495 -0,027 -0,32% 8,50 8,531 1.000 1.000 08:51:54
Dt. Börse AG Namen.. 111,45 +0,150 +0,13% 111,35 111,65 100 100 08:50:02
Dt. Post AG Namens.. 28,02 +0,000 +0,00% 28,03 28,09 750 750 08:52:09
Dt. Telekom AG Nam.. 15,125 -0,005 -0,03% 15,10 15,125 - - 08:15:44
Diageo PLC Reg. Sh.. 31,06 -0,540 -1,71% 31,06 31,21 555 555 08:52:57
DNB ASA Navne-Aksj.. 15,25 -0,310 -1,99% 15,27 15,46 1.000 1.000 08:52:55
E.ON SE Namens-Akt.. 9,146 -0,008 -0,09% 9,146 9,181 2.000 2.000 08:52:33
EDP - Energias de .. 3,069 -0,012 -0,39% 3,07 3,083 1.700 1.700 08:49:42
ENEL S.p.A. Azioni.. 4,536 -0,052 -1,13% - - - - -
Engie S.A. 12,11 -0,115 -0,94% 12,115 12,15 450 450 08:51:53
ENI S.p.A. Azioni .. 14,65 -0,094 -0,64% 14,656 14,708 360 360 08:53:08
Equinor ASA Navne.. 21,01 -0,100 -0,47% 21,03 21,09 650 650 08:52:55
Telefonaktiebolage.. 7,328 -0,160 -2,14% 7,30 7,334 800 800 08:52:50
EssilorLuxottica A.. 115,05 -0,950 -0,82% 114,85 115,05 50 50 08:52:21
Experian PLC Regis.. 20,10 -0,590 -2,85% 20,11 20,74 5.555 5.555 08:52:34
Ferguson PLC Reg. .. 53,79 -1,640 -2,96% 53,84 56,06 2.500 2.500 08:53:01
Fiat Chrysler Auto.. 14,222 -0,172 -1,19% 14,232 14,378 800 700 08:53:08
Fortum Oyj Registe.. 18,455 -0,535 -2,82% 18,455 19,03 1.000 1.000 08:52:28
Fresenius Medical .. 68,14 -0,100 -0,15% 68,16 68,36 400 400 08:52:54
Fresenius SE & Co.. 51,14 -0,240 -0,47% 51,18 51,20 247 240 08:52:03
Geberit AG - Namen.. 328,40 -4,900 -1,47% 328,60 330,90 25 25 08:52:28
Givaudan SA Namens.. 2.108,00 -38,000 -1,77% 2.110,00 2.116,00 3 3 08:37:45
GlaxoSmithKline PL.. 17,838 +0,018 +0,10% 17,842 17,89 555 555 08:53:08
Glencore PLC Regis.. 3,37 -0,010 -0,30% 3,35 3,37 3.333 3.333 08:30:00
HeidelbergCement A.. 58,88 -0,120 -0,20% 58,94 59,16 200 200 08:52:06
Heineken N.V. Aand.. 80,14 -0,980 -1,21% 80,18 80,34 70 70 08:52:57
Henkel AG & Co. KG.. 97,68 -0,200 -0,20% 97,52 98,00 300 300 08:51:19
H & M Hennes & Mau.. 15,482 -0,160 -1,02% 15,482 15,522 2.000 2.000 08:43:46
HSBC Holdings PLC .. 7,24 -0,123 -1,67% 7,239 7,337 2.222 2.222 08:53:06
Iberdrola S.A. Acc.. 6,63 -0,094 -1,40% 6,632 6,654 1.111 1.111 08:52:21
Imperial Brands PL.. 29,12 -0,135 -0,46% 29,03 29,205 222 222 08:50:08
Industria de Diseño T.. 25,00 -0,290 -1,15% 25,01 25,16 222 222 08:52:28
Infineon Technolog.. 16,81 -0,040 -0,24% 16,85 16,90 1.000 1.000 08:50:04
ING Groep N.V. Aan.. 10,818 -0,080 -0,73% 10,822 10,878 1.000 1.000 08:52:59
Intesa Sanpaolo S.. 1,913 -0,030 -1,56% 1,914 1,929 5.000 5.000 08:51:53
Investor AB Namn-A.. 36,03 -1,260 -3,38% 36,04 36,89 3.000 500 08:53:02
ITV PLC Registered.. 1,5865 -0,012 -0,75% 1,5865 1,6995 5.000 5.000 08:51:28
Johnson, Matthey P.. 31,77 -0,990 -3,02% 31,79 33,12 5.000 5.000 08:51:33
Julius Baer Gruppe.. 37,10 -1,060 -2,78% 37,10 37,50 140 140 08:08:38
KBC Groep N.V. Par.. 61,64 -0,940 -1,50% 61,66 62,12 500 500 08:52:57

Video