STXE LARGE 200 INDEX (PRICE) (USD)
WKN 967444 | ISIN CH0009042059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.209,50 +21,500 +1,81% 1.217,00 1.230,50 20 20 19:41:26
AB InBev Actions a.. 77,11 +0,150 +0,19% 77,39 77,68 130 130 19:41:35
ABB Ltd. Namens-Ak.. 20,52 -0,110 -0,53% 20,45 20,64 1.000 1.000 19:41:37
Adecco Group AG Na.. 51,16 -0,040 -0,08% 51,08 51,66 250 250 19:39:44
adidas AG Namens-A.. 209,90 +3,000 +1,45% 209,90 210,00 200 200 19:41:08
AEGON N.V. Aandele.. 5,194 -0,048 -0,92% 5,17 5,264 500 1.000 19:41:35
Air Liquide-SA Ét.E.. 106,30 -0,500 -0,47% 106,75 106,90 100 100 19:41:38
AIRBUS GROUP NV 105,24 -1,400 -1,31% 104,72 105,18 1.000 300 19:41:21
Akzo Nobel N.V. Aa.. 80,34 +0,040 +0,05% 80,44 81,46 250 500 19:40:56
Allianz SE vink.Na.. 186,86 +1,080 +0,58% 186,94 187,10 200 200 19:41:21
Altice Europe N.V.. 2,096 -0,005 -0,24% 2,048 2,181 700 700 19:41:20
Amadeus IT Group S.. 78,46 -0,220 -0,28% 78,04 78,26 1.000 1.000 19:20:35
Anglo American PLC.. 17,438 +0,194 +1,13% 17,512 17,984 3.000 777 19:41:22
ArcelorMittal S.A.. 25,90 +0,420 +1,65% 25,985 26,105 400 390 19:41:21
ASML Holding N.V. .. 155,00 -2,260 -1,44% 160,38 160,78 100 100 19:40:49
Assa-Abloy AB Namn.. 17,57 -0,120 -0,68% 17,535 17,90 5.000 5.000 19:41:18
Assicurazioni Gene.. 15,08 -0,120 -0,79% 15,075 15,145 1.000 1.000 19:39:33
Associated British.. 25,16 +0,010 +0,04% 25,10 25,68 3.000 7.777 19:41:35
AstraZeneca PLC Re.. 63,81 -0,040 -0,06% 63,61 64,56 222 222 19:41:34
Atlas Copco AB Nam.. 23,89 +0,160 +0,67% 24,16 24,27 500 500 19:40:15
Aviva PLC Register.. 5,286 -0,058 -1,09% 5,268 5,418 10.000 10.000 19:39:39
AXA S.A. Actions P.. 22,405 +0,165 +0,74% 22,39 22,445 500 500 19:40:19
BAE Systems PLC Re.. 7,104 +0,062 +0,88% 7,028 7,34 5.000 5.000 19:41:19
Banco Bilbao Vizca.. 5,481 -0,038 -0,69% 5,489 5,53 888 888 19:41:17
Banco de Sabadell .. 1,359 +0,012 +0,89% 1,408 1,413 1.111 1.111 19:11:00
Banco Santander S.. 4,39 +0,046 +1,06% 4,386 4,407 1.333 1.333 19:41:04
Barclays PLC Regis.. 1,9382 -0,011 -0,54% 1,927 2,0005 1.666 5.000 19:41:29
BASF SE Namens-Akt.. 78,39 +0,790 +1,02% 78,39 78,47 400 400 19:41:35
Bayer AG Namens-Ak.. 73,33 +0,790 +1,09% 73,35 73,51 200 200 19:41:24
Bayerische Motoren.. 82,62 +0,430 +0,52% 82,61 82,78 400 400 19:41:24
Beiersdorf AG Inha.. 97,34 -0,380 -0,39% 97,34 97,64 200 200 19:40:04
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,51 +0,322 +1,87% 17,47 17,572 333 333 19:41:30
BNP Paribas S.A. A.. 52,06 +0,130 +0,25% 52,07 52,31 250 250 19:41:27
Bouygues S.A. Acti.. 36,24 -0,070 -0,19% 36,12 36,29 150 150 17:35:31
BP PLC Registered .. 6,215 +0,004 +0,06% 6,191 6,224 1.111 1.111 19:41:14
British American T.. 40,59 -0,775 -1,87% 40,565 40,79 155 155 19:41:34
British Land Co. P.. 6,95 +0,102 +1,49% 6,70 7,124 10.000 10.000 19:41:19
Sky PLC Registered.. 17,515 -0,005 -0,03% 17,335 18,23 5.000 5.000 19:39:41
BT Group PLC Regis.. 2,5925 +0,028 +1,09% 2,605 2,677 3.333 10.000 19:40:01
Burberry Group PLC.. 23,89 +0,160 +0,67% 23,69 24,54 1.000 1.000 19:41:25
CaixaBank S.A. 4,158 +0,027 +0,65% 4,174 4,203 3.333 3.333 19:37:42
Capgemini SE Actio.. 109,05 +1,700 +1,58% 108,75 109,80 150 182 19:41:19
Capita PLC Reg. Sh.. 1,632 +0,019 +1,18% 1,6225 1,666 1.000 800 19:41:23
Carrefour S.A. Act.. 16,505 +0,125 +0,76% 16,585 16,635 250 250 19:41:37
Centrica PLC Reg. .. 1,693 +0,035 +2,11% 1,64 1,719 2.000 7.777 19:41:34
Christian Dior SE .. 355,70 -0,200 -0,06% 355,30 356,10 40 40 19:40:13
Cie Génle Éts Micheli.. 103,25 -0,300 -0,29% 103,70 104,00 200 200 19:41:35
Coloplast AS Navne.. 88,50 -1,320 -1,47% 87,84 88,18 1.000 1.000 19:40:16
Commerzbank AG Inh.. 8,93 +0,063 +0,71% 8,929 8,947 2.000 2.000 19:41:17
Compagnie de Saint.. 36,885 +0,525 +1,44% 36,755 36,95 250 250 19:41:31
Cie Financière Riche.. 71,86 +0,300 +0,42% 71,56 72,24 500 500 19:41:20
Compass Group PLC .. 18,31 -0,070 -0,38% 18,075 18,865 2.000 2.000 19:41:25
Continental AG Inh.. 149,70 -0,550 -0,37% 150,10 150,15 200 200 19:41:32
Credit Suisse Grou.. 13,00 +0,110 +0,85% 12,915 12,97 500 500 19:41:23
CRH PLC Registered.. 27,48 +0,250 +0,92% 27,52 27,97 1.000 1.000 18:01:23
Crédit Agricole S.A.. 12,504 +0,054 +0,43% 12,50 12,582 500 1.000 19:41:21
Daimler AG Namens.. 55,81 +0,690 +1,25% 55,81 55,86 600 600 19:41:34
Danone S.A. Action.. 64,96 +0,140 +0,22% 64,91 65,03 200 200 19:41:30
Danske Bank AS Nav.. 22,16 -0,350 -1,55% 23,10 23,89 5.000 5.000 19:41:26
Dt. Bank AG Namens.. 9,891 +0,036 +0,37% 9,887 9,892 1.000 1.000 19:41:36
Dt. Börse AG Namen.. 117,70 +0,700 +0,60% 117,65 117,90 100 100 19:41:04
Dt. Post AG Namens.. 31,80 +0,520 +1,66% 31,77 31,78 750 750 19:41:07
Dt. Telekom AG Nam.. 13,865 +0,150 +1,09% 13,865 13,885 3.000 3.000 19:40:05
Diageo PLC Reg. Sh.. 29,655 -0,200 -0,67% 29,675 29,805 100 100 19:41:34
DNB ASA Navne-Aksj.. 17,83 +0,020 +0,11% 17,81 18,06 1.000 1.000 19:21:12
E.ON SE Namens-Akt.. 8,901 +0,077 +0,87% 8,901 8,912 1.500 1.500 19:41:21
EDP - Energias de .. 3,223 -0,029 -0,89% 3,237 3,271 1.700 1.600 19:37:20
ENEL S.p.A. Azioni.. 4,531 -0,030 -0,66% 4,529 4,561 1.000 1.000 19:41:31
Engie S.A. 12,41 -0,050 -0,40% 12,33 12,47 1.000 400 19:41:21
ENI S.p.A. Azioni .. 16,20 +0,082 +0,51% 16,166 16,228 1.000 1.000 19:40:50
Equinor ASA Navne.. 22,70 +0,170 +0,75% 22,72 22,85 5.000 6.000 19:41:39
Telefonaktiebolage.. 7,38 -0,028 -0,38% 7,422 7,508 10.000 10.000 19:41:36
Essilor Intl -Cie .. 122,10 +0,700 +0,58% 122,15 122,45 100 100 19:39:33
Experian PLC Regis.. 21,12 -0,230 -1,08% 20,74 21,47 5.000 5.555 19:41:39
Ferguson PLC Reg. .. 71,44 +0,690 +0,98% 71,11 74,09 2.500 2.500 19:41:31
Fiat Chrysler Auto.. 14,864 -0,116 -0,77% 14,998 15,162 5.000 5.000 19:41:37
Fortum Oyj Registe.. 21,41 -0,250 -1,15% 21,84 21,91 1.000 1.000 19:40:18
Fresenius Medical .. 88,04 -0,700 -0,79% 88,10 88,20 400 400 19:40:45
Fresenius SE & Co.. 62,48 -0,140 -0,22% 62,48 62,62 400 400 19:41:24
Geberit AG - Namen.. 400,00 +1,500 +0,38% 398,60 402,50 25 25 19:41:20
Givaudan SA Namens.. 2.118,00 -6,000 -0,28% 2.110,00 2.124,00 10 10 19:41:01
GlaxoSmithKline PL.. 16,756 +0,044 +0,26% 16,898 16,958 555 555 19:41:15
Glencore PLC Regis.. 3,46 +0,110 +3,28% 3,44 3,49 10.000 1.111 19:27:24
HeidelbergCement A.. 65,84 +0,360 +0,55% 65,84 66,06 200 200 19:41:17
Heineken N.V. Aand.. 82,02 -0,420 -0,51% 81,88 82,90 200 500 19:41:34
Henkel AG & Co. KG.. 104,10 +0,600 +0,58% 104,10 104,30 300 300 19:40:04
H & M Hennes & Mau.. 13,576 -0,182 -1,32% 13,594 13,678 3.000 3.000 19:41:30
HSBC Holdings PLC .. 7,38 -0,053 -0,71% 7,354 7,452 111 111 19:41:24
Iberdrola S.A. Acc.. 6,35 +0,018 +0,28% 6,344 6,408 888 5.000 19:41:16
Imperial Brands PL.. 29,225 -0,525 -1,76% 29,10 29,215 500 222 19:21:32
Industria de Diseño T.. 26,18 -0,130 -0,49% 26,13 26,32 222 222 19:36:09
Infineon Technolog.. 19,85 +0,380 +1,95% 19,84 19,87 2.000 2.000 19:41:19
ING Groep N.V. Aan.. 11,00 -0,106 -0,95% 11,082 11,204 500 500 19:41:30
Intesa Sanpaolo S.. 2,388 -0,005 -0,21% 2,391 2,399 3.000 2.650 19:40:42
Investor AB Namn-A.. 38,32 -0,230 -0,60% 38,88 39,76 3.000 3.000 19:41:17
ITV PLC Registered.. 1,667 -0,071 -4,09% 1,713 1,763 15.000 15.000 19:41:34
Johnson, Matthey P.. 39,29 +0,110 +0,28% 39,12 40,73 5.000 5.000 19:40:57
Julius Baer Gruppe.. 43,34 +0,470 +1,10% 43,39 43,82 200 200 19:41:31
KBC Groep N.V. Par.. 64,72 -0,480 -0,74% 65,64 66,46 500 1.500 19:39:46

Video