STXE LARGE 200 INDEX (PRICE) (USD)
WKN 967444 | ISIN CH0009042059

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.152,50 -30,000 -2,54% 1.151,50 1.168,00 20 20 08:28:44
AB InBev Actions a.. 64,61 -0,040 -0,06% 64,71 64,94 160 500 08:28:59
ABB Ltd. Namens-Ak.. 16,865 -0,050 -0,30% 16,845 16,845 310 310 08:28:53
Adecco Group AG Na.. 44,52 -0,300 -0,67% 44,47 44,53 125 125 08:28:12
adidas AG Namens-A.. 205,20 +0,200 +0,10% 205,20 205,30 300 500 08:28:54
AEGON N.V. Aandele.. 4,475 -0,027 -0,60% 4,472 4,491 1.200 1.200 08:26:29
Air Liquide-SA Ét.E.. 104,35 -0,250 -0,24% 104,20 104,35 50 50 08:28:12
AIRBUS GROUP NV 93,92 +0,000 +0,00% 94,17 94,25 100 100 08:21:43
Akzo Nobel N.V. Aa.. 75,21 +0,150 +0,20% 75,16 75,34 70 70 08:26:29
Allianz SE vink.Na.. 182,80 +0,300 +0,16% 182,70 182,82 500 375 08:28:54
Altice Europe N.V.. 1,6965 -0,025 -1,42% 1,6945 1,7025 700 700 08:17:51
Amadeus IT Group S.. 64,66 +0,220 +0,34% 64,58 65,06 222 222 08:27:59
Anglo American PLC.. 20,205 -0,205 -1,00% 20,155 20,45 777 777 08:28:47
ArcelorMittal S.A.. 19,02 -0,372 -1,92% 18,90 19,06 280 280 08:09:44
ASML Holding N.V. .. 130,10 -11,700 -8,25% 131,00 132,00 50 50 08:28:05
Assa-Abloy AB Namn.. 16,03 -0,150 -0,93% 16,02 16,33 5.000 500 08:28:31
Assicurazioni Gene.. 15,27 -0,040 -0,26% 15,26 15,355 350 350 08:26:28
Associated British.. 27,13 -0,030 -0,11% 27,15 28,13 1.000 1.000 08:28:08
AstraZeneca PLC Re.. 63,85 -0,230 -0,36% 63,87 63,98 222 222 08:26:29
Atlas Copco AB Nam.. 21,91 -0,330 -1,48% 21,89 22,24 500 1.000 08:28:56
Aviva PLC Register.. 4,628 -0,076 -1,62% 4,625 4,872 10.000 10.000 08:27:48
AXA S.A. Actions P.. 20,275 -0,125 -0,61% 20,335 20,40 260 260 08:28:31
BAE Systems PLC Re.. 5,77 -0,102 -1,74% 5,774 5,98 5.000 5.000 08:28:27
Banco Bilbao Vizca.. 5,141 -0,016 -0,31% 5,135 5,175 1.111 1.111 08:26:29
Banco de Sabadell .. 1,0215 +0,047 +4,77% 1,0205 1,1165 1.111 20.000 08:15:04
Banco Santander S.. 4,2785 -0,001 -0,01% 4,2705 4,297 1.333 1.333 08:28:53
Barclays PLC Regis.. 1,858 -0,002 -0,10% 1,8586 1,8638 3.333 3.333 08:25:47
BASF SE Namens-Akt.. 64,21 +0,240 +0,38% 64,11 64,24 500 400 08:28:45
Bayer AG Namens-Ak.. 65,80 +0,000 +0,00% 65,68 65,87 400 300 08:28:54
Bayerische Motoren.. 72,35 +0,140 +0,19% 72,48 72,51 400 450 08:28:52
Beiersdorf AG Inha.. 86,70 +0,220 +0,25% 86,70 86,72 200 200 08:28:22
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 17,962 +0,052 +0,29% 17,94 18,01 333 333 08:28:53
BNP Paribas S.A. A.. 41,465 +0,220 +0,53% 41,415 41,69 130 130 08:26:29
Bouygues S.A. Acti.. 29,54 -0,210 -0,71% 29,51 29,62 150 150 08:27:59
BP PLC Registered .. 5,862 -0,005 -0,09% 5,87 5,914 2.222 2.222 08:28:15
British American T.. 28,845 -0,145 -0,50% 28,845 28,94 333 333 08:28:12
British Land Co. P.. 6,166 -0,254 -3,96% 6,17 6,558 10.000 10.000 08:27:50
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,694 -0,011 -0,39% 2,694 2,704 2.222 2.222 08:24:43
Burberry Group PLC.. 20,00 +0,005 +0,03% - - - - -
CaixaBank S.A. 3,211 -0,019 -0,59% 3,208 3,237 1.111 1.111 08:28:15
Capgemini SE Actio.. 94,38 -0,700 -0,74% 94,30 95,58 150 150 08:28:42
Capita PLC Reg. Sh.. 1,3045 -0,009 -0,69% 1,305 1,3425 1.000 2.222 08:28:35
Carrefour S.A. Act.. 17,05 +0,740 +4,54% 17,05 17,10 310 310 08:02:12
Centrica PLC Reg. .. 1,49 -0,023 -1,52% 1,491 1,5925 2.000 2.000 08:27:56
Christian Dior SE .. 350,30 -1,200 -0,34% 349,70 352,40 50 50 08:25:24
Cie Génle Éts Micheli.. 91,92 -0,740 -0,80% 91,82 92,22 57 57 08:28:56
Coloplast AS Navne.. 80,84 -0,100 -0,12% 80,80 81,38 500 500 08:28:56
Commerzbank AG Inh.. 6,659 +0,045 +0,68% 6,631 6,646 2.310 100 08:28:56
Compagnie de Saint.. 29,985 +0,020 +0,07% 29,955 30,155 180 180 08:28:12
Cie Financière Riche.. 60,54 -0,500 -0,82% 60,50 60,72 150 150 08:28:22
Compass Group PLC .. 18,29 -0,190 -1,03% 18,28 18,895 2.000 2.000 08:27:45
Continental AG Inh.. 132,45 +0,650 +0,49% 132,05 132,35 500 200 08:28:46
Credit Suisse Grou.. 10,695 -0,015 -0,14% 10,68 10,72 490 490 08:28:00
CRH PLC Registered.. 25,36 +0,140 +0,56% 25,33 25,55 500 500 08:28:22
Crédit Agricole S.A.. 10,008 -0,078 -0,77% 10,05 10,088 500 500 08:28:53
Daimler AG Namens.. 50,65 +0,350 +0,70% 50,66 50,73 600 600 08:28:29
Danone S.A. Action.. 63,26 +0,540 +0,86% 63,20 63,49 100 100 08:28:22
Danske Bank AS Nav.. 16,60 -0,375 -2,21% 16,60 16,90 3.320 310 08:10:19
Dt. Bank AG Namens.. 7,74 -0,046 -0,59% 7,74 7,75 3.000 2.000 08:28:52
Dt. Börse AG Namen.. 116,50 -0,500 -0,43% 114,55 114,75 400 300 08:28:36
Dt. Post AG Namens.. 25,68 +0,140 +0,55% 25,67 25,68 1.500 1.500 08:28:15
Dt. Telekom AG Nam.. 14,50 +0,035 +0,24% 14,51 14,52 3.000 3.000 08:28:03
Diageo PLC Reg. Sh.. 31,24 -0,195 -0,62% 31,25 31,40 555 555 08:28:08
DNB ASA Navne-Aksj.. 15,51 -0,160 -1,02% 15,50 15,70 1.000 1.000 08:26:16
E.ON SE Namens-Akt.. 9,049 +0,012 +0,13% 9,046 9,048 2.000 4.000 08:28:57
EDP - Energias de .. 3,019 -0,006 -0,20% 3,017 3,072 1.800 1.000 08:25:09
ENEL S.p.A. Azioni.. 5,158 -0,018 -0,35% 5,156 5,18 1.100 1.100 08:24:43
Engie S.A. 13,68 +0,020 +0,15% 13,67 13,71 400 400 08:24:43
ENI S.p.A. Azioni .. 14,456 -0,004 -0,03% 14,448 14,498 360 360 08:28:53
Equinor ASA Navne.. 19,47 -0,200 -1,02% 19,48 19,53 650 650 08:28:50
Telefonaktiebolage.. 7,386 -0,056 -0,75% 7,38 7,398 1.500 1.500 08:28:00
EssilorLuxottica A.. 111,95 -0,500 -0,44% 111,90 112,20 50 50 08:23:32
Experian PLC Regis.. 22,00 +0,060 +0,27% 21,98 22,79 5.555 5.000 08:28:08
Ferguson PLC Reg. .. 59,01 -0,250 -0,42% 59,04 61,52 2.500 2.500 08:28:55
Fiat Chrysler Auto.. 14,468 -0,114 -0,78% 14,454 14,604 700 700 08:28:53
Fortum Oyj Registe.. 19,575 +0,055 +0,28% 19,56 19,965 500 1.000 08:28:55
Fresenius Medical .. 61,58 +0,260 +0,42% 61,48 61,54 500 600 08:28:58
Fresenius SE & Co.. 42,96 +0,180 +0,42% 42,80 42,90 500 200 08:28:57
Geberit AG - Namen.. 339,10 -4,700 -1,37% 338,70 341,00 25 25 08:28:08
Givaudan SA Namens.. 2.164,00 -20,000 -0,92% 2.162,00 2.168,00 3 3 08:28:00
GlaxoSmithKline PL.. 17,092 +0,042 +0,25% 17,078 17,126 555 555 08:28:12
Glencore PLC Regis.. 3,29 +0,000 +0,00% 3,29 3,31 3.333 3.333 08:01:26
HeidelbergCement A.. 60,40 +0,360 +0,60% 60,40 60,44 275 500 08:28:57
Heineken N.V. Aand.. 75,64 -0,260 -0,34% 75,58 75,96 70 70 08:28:08
Henkel AG & Co. KG.. 85,94 +0,240 +0,28% 85,86 85,98 500 500 08:28:46
H & M Hennes & Mau.. 13,07 +0,032 +0,25% 13,06 13,124 500 500 08:15:04
HSBC Holdings PLC .. 7,234 -0,075 -1,03% 7,232 7,33 2.222 2.222 08:28:55
Iberdrola S.A. Acc.. 6,986 -0,050 -0,71% 6,978 7,002 1.111 1.111 08:26:28
Imperial Brands PL.. 28,225 +0,010 +0,04% 28,21 28,34 222 222 08:26:09
Industria de Diseño T.. 23,95 +0,080 +0,34% 24,09 24,20 222 222 08:28:53
Infineon Technolog.. 17,915 -0,090 -0,50% 17,835 17,91 4.100 2.000 08:28:42
ING Groep N.V. Aan.. 10,328 -0,046 -0,44% 10,32 10,376 1.000 1.000 08:28:47
Intesa Sanpaolo S.. 2,013 -0,011 -0,54% 2,011 2,036 5.000 5.000 08:28:56
Investor AB Namn-A.. 38,55 -0,360 -0,93% 38,55 39,76 500 3.000 08:28:32
ITV PLC Registered.. 1,4765 -0,004 -0,27% 1,476 1,581 5.000 5.000 08:27:43
Johnson, Matthey P.. 34,12 -0,170 -0,50% 34,13 35,57 5.000 5.000 08:27:43
Julius Baer Gruppe.. 35,01 +0,250 +0,72% 34,97 35,31 150 150 08:26:29
KBC Groep N.V. Par.. 59,78 -0,300 -0,50% 59,74 59,80 500 500 08:28:22

Video