STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.177,00 +7,500 +0,64% 1.164,50 1.183,50 20 20 21:57:29
AB InBev Actions a.. 62,25 -1,540 -2,41% 61,83 62,01 170 170 21:57:37
ABB Ltd. Namens-Ak.. 16,835 -0,075 -0,44% 16,80 16,855 1.000 310 21:57:52
Adecco Group AG Na.. 44,38 +0,740 +1,70% 44,21 44,91 300 125 21:11:15
adidas AG Namens-A.. 197,70 -1,400 -0,70% 198,05 198,25 380 500 21:57:52
AEGON N.V. Aandele.. 4,45 +0,088 +2,02% 4,446 4,465 1.200 1.200 21:57:40
Air Liquide-SA Ét.E.. 104,15 +1,250 +1,21% 103,90 104,00 55 50 21:57:52
AIRBUS GROUP NV 92,71 +0,760 +0,83% 92,81 93,15 125 110 21:36:39
Akzo Nobel N.V. Aa.. 70,28 +0,040 +0,06% 69,70 70,62 500 80 21:57:35
Allianz SE vink.Na.. 180,48 +1,120 +0,62% 180,22 180,46 175 200 21:57:39
Altice Europe N.V.. 1,7095 -0,018 -1,01% 1,6925 1,702 700 700 21:57:37
Amadeus IT Group S.. 62,08 +2,400 +4,02% 61,86 62,12 222 222 21:57:53
Anglo American PLC.. 20,14 +0,170 +0,85% 20,06 20,14 444 444 21:46:58
ArcelorMittal S.A.. 19,108 -0,496 -2,53% 19,272 19,298 470 540 21:57:54
ASML Holding N.V. .. 139,45 +0,350 +0,25% 139,60 140,00 40 40 21:57:36
Assa-Abloy AB Namn.. 15,66 +0,140 +0,90% 15,795 15,85 500 500 21:57:36
Assicurazioni Gene.. 15,195 +0,210 +1,40% 15,19 15,26 350 1.000 21:57:30
Associated British.. 24,52 -0,200 -0,81% 24,37 24,89 3.000 7.777 21:57:40
AstraZeneca PLC Re.. 62,63 -0,160 -0,25% 62,82 63,15 222 222 21:57:50
Atlas Copco AB Nam.. 21,73 +0,310 +1,45% 21,80 21,88 500 500 21:57:30
Aviva PLC Register.. 4,599 +0,134 +3,00% 4,637 4,768 10.000 10.000 21:56:02
AXA S.A. Actions P.. 20,095 +0,349 +1,77% 19,974 20,025 260 260 21:49:32
BAE Systems PLC Re.. 5,76 -0,066 -1,13% 5,65 5,86 18.000 5.000 21:57:36
Banco Bilbao Vizca.. 5,052 +0,071 +1,43% 5,102 5,142 1.111 1.111 21:57:51
Banco de Sabadell .. 1,004 +0,031 +3,14% 1,061 1,136 1.111 20.000 21:57:31
Banco Santander S.. 4,2745 +0,036 +0,85% 4,3095 4,3235 1.333 1.333 21:57:00
Barclays PLC Regis.. 1,8062 +0,029 +1,64% 1,802 1,823 2.222 2.222 20:30:00
BASF SE Namens-Akt.. 63,01 -0,100 -0,16% 62,92 62,96 500 400 21:57:34
Bayer AG Namens-Ak.. 64,93 -0,220 -0,34% 64,92 65,12 500 300 21:57:54
Bayerische Motoren.. 71,66 +0,050 +0,07% 71,37 71,65 1.050 500 21:57:54
Beiersdorf AG Inha.. 88,90 +0,560 +0,63% 88,26 88,62 800 500 21:57:34
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 18,008 +0,106 +0,59% 18,108 18,146 333 333 21:57:52
BNP Paribas S.A. A.. 42,74 +1,150 +2,77% 42,745 42,92 130 130 21:57:46
Bouygues S.A. Acti.. 29,95 +0,420 +1,42% 29,79 29,92 150 150 21:57:52
BP PLC Registered .. 5,852 -0,009 -0,15% 5,892 5,909 2.222 2.222 21:57:42
British American T.. 28,405 -0,085 -0,30% 28,16 28,485 1.000 255 21:56:33
British Land Co. P.. 6,22 +0,162 +2,67% 6,15 6,54 10.000 10.000 21:56:05
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,5805 -0,016 -0,62% 2,4715 2,6215 10.000 10.000 21:57:48
Burberry Group PLC.. 19,905 +0,370 +1,89% 19,67 20,38 1.000 1.000 21:56:06
CaixaBank S.A. 3,324 +0,042 +1,28% 3,374 3,458 1.111 1.111 21:57:37
Capgemini SE Actio.. 93,38 +3,000 +3,32% 92,68 93,74 150 56 21:57:53
Capita PLC Reg. Sh.. 1,3175 +0,027 +2,09% 1,321 1,377 1.000 1.000 21:56:09
Carrefour S.A. Act.. 16,005 +0,120 +0,76% 15,985 16,03 330 330 21:57:36
Centrica PLC Reg. .. 1,515 -0,025 -1,62% 1,521 1,559 7.777 7.777 21:57:53
Christian Dior SE .. 342,20 -2,100 -0,61% 338,30 343,80 50 50 21:48:20
Cie Génle Éts Micheli.. 89,12 +0,180 +0,20% 88,48 88,78 59 59 21:57:53
Coloplast AS Navne.. 81,14 +1,860 +2,35% 80,92 81,90 500 500 21:57:37
Commerzbank AG Inh.. 6,664 +0,444 +7,14% 6,66 6,674 20.000 500 21:57:09
Compagnie de Saint.. 28,93 +0,145 +0,50% 28,93 29,025 180 180 21:57:54
Cie Financière Riche.. 59,90 +0,780 +1,32% 59,64 59,86 150 150 21:57:52
Compass Group PLC .. 18,43 -0,080 -0,43% 18,20 19,00 2.000 2.000 21:56:31
Continental AG Inh.. 130,05 -0,050 -0,04% 130,00 130,45 775 500 21:57:08
Credit Suisse Grou.. 10,685 +0,355 +3,44% 10,70 10,755 490 490 21:57:40
CRH PLC Registered.. 24,95 +0,270 +1,09% 24,64 24,76 500 500 21:57:46
Crédit Agricole S.A.. 10,252 +0,287 +2,88% 10,324 10,362 500 500 21:57:36
Daimler AG Namens.. 49,895 +0,355 +0,72% 49,515 49,685 800 500 21:57:30
Danone S.A. Action.. 61,69 -0,340 -0,55% 61,37 61,46 100 100 21:57:52
Danske Bank AS Nav.. 17,225 -0,010 -0,06% 17,19 17,335 310 300 21:57:30
Dt. Bank AG Namens.. 8,145 +0,628 +8,35% 8,10 8,15 10.000 14.000 21:30:47
Dt. Börse AG Namen.. 111,65 +2,700 +2,48% 111,50 111,65 200 400 21:56:48
Dt. Post AG Namens.. 25,06 +0,560 +2,29% 25,13 25,19 1.500 1.500 21:57:08
Dt. Telekom AG Nam.. 14,715 +0,065 +0,44% 14,735 14,76 3.000 8.000 21:57:03
Diageo PLC Reg. Sh.. 30,705 -0,530 -1,70% 30,59 30,735 100 100 21:57:52
DNB ASA Navne-Aksj.. 15,59 +0,200 +1,30% 15,60 15,79 1.000 1.000 19:31:06
E.ON SE Namens-Akt.. 9,016 -0,042 -0,46% 9,018 9,043 2.000 4.000 21:57:08
EDP - Energias de .. 3,058 +0,002 +0,07% 3,054 3,069 1.800 1.700 21:57:36
ENEL S.p.A. Azioni.. 5,202 -0,008 -0,15% 5,21 5,222 1.000 1.000 21:57:47
Engie S.A. 13,53 -0,080 -0,59% 13,465 13,515 400 400 21:57:52
ENI S.p.A. Azioni .. 14,246 -0,058 -0,41% 14,302 14,354 710 700 21:57:01
Equinor ASA Navne.. 19,52 -0,190 -0,96% 19,46 19,57 5.000 5.000 21:57:55
Telefonaktiebolage.. 7,452 +0,082 +1,11% 7,424 7,444 1.500 1.500 21:57:51
EssilorLuxottica A.. 111,95 -0,050 -0,04% 111,75 112,00 50 50 21:57:33
Experian PLC Regis.. 20,94 +0,140 +0,67% 21,06 21,21 5.555 5.555 21:57:52
Ferguson PLC Reg. .. 58,51 +0,670 +1,16% 58,23 60,68 2.500 2.500 21:57:54
Fiat Chrysler Auto.. 14,578 +0,286 +2,00% 14,442 14,586 1.500 1.500 21:57:53
Fortum Oyj Registe.. 18,825 -0,145 -0,76% 18,73 19,09 500 1.000 21:57:52
Fresenius Medical .. 60,86 +0,840 +1,40% 60,82 61,04 300 500 21:57:06
Fresenius SE & Co.. 42,96 +0,080 +0,19% 42,97 43,08 500 400 21:57:55
Geberit AG - Namen.. 323,10 +2,900 +0,91% 322,60 325,40 40 25 21:57:52
Givaudan SA Namens.. 2.098,00 +26,000 +1,25% 2.102,00 2.108,00 3 3 21:57:29
GlaxoSmithKline PL.. 16,808 +0,064 +0,38% 16,946 16,966 555 555 21:57:51
Glencore PLC Regis.. 3,27 +0,000 +0,00% 3,23 3,26 2.222 2.222 21:02:18
HeidelbergCement A.. 58,60 +0,820 +1,42% 58,64 58,70 500 850 21:57:54
Heineken N.V. Aand.. 75,52 +0,040 +0,05% 74,96 75,92 70 500 21:57:53
Henkel AG & Co. KG.. 94,30 -1,100 -1,15% 94,02 94,34 800 500 21:57:06
H & M Hennes & Mau.. 13,024 +0,212 +1,65% 13,034 13,056 500 500 21:57:37
HSBC Holdings PLC .. 7,267 +0,090 +1,25% 7,287 7,386 444 444 21:57:53
Iberdrola S.A. Acc.. 6,906 -0,050 -0,72% 6,874 6,898 888 888 21:57:49
Imperial Brands PL.. 27,19 +0,070 +0,26% 27,11 27,19 222 222 20:52:39
Industria de Diseño T.. 23,22 +0,040 +0,17% 23,01 23,18 222 222 21:57:35
Infineon Technolog.. 18,205 +0,020 +0,11% 18,175 18,25 1.500 1.500 21:57:07
ING Groep N.V. Aan.. 10,286 +0,407 +4,12% 10,26 10,318 1.000 1.000 21:57:53
Intesa Sanpaolo S.. 2,015 +0,064 +3,29% 2,007 2,0515 2.600 2.600 21:57:52
Investor AB Namn-A.. 38,08 +0,120 +0,32% 38,27 38,35 500 500 21:57:53
ITV PLC Registered.. 1,502 -0,029 -1,89% 1,532 1,5775 15.000 15.000 21:57:39
Johnson, Matthey P.. 32,94 +0,310 +0,95% 32,73 34,11 5.000 5.000 21:57:47
Julius Baer Gruppe.. 35,08 +0,860 +2,51% 35,42 35,61 150 150 21:57:37
KBC Groep N.V. Par.. 59,70 +1,300 +2,23% 60,72 61,12 500 500 21:57:52

Video