STXE LARGE 200 INDEX (RETURN) (EUR)
WKN 967445 | ISIN CH0009042083

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.152,00 -1,500 -0,13% 1.162,50 1.179,00 20 20 12:50:02
AB InBev Actions a.. 64,69 -0,310 -0,48% 65,84 65,85 500 500 12:49:51
ABB Ltd. Namens-Ak.. 17,525 -0,085 -0,48% 17,46 17,465 2.000 2.000 12:50:02
Adecco Group AG Na.. 42,91 -0,540 -1,24% 43,15 43,20 580 580 12:49:33
adidas AG Namens-A.. 206,70 +0,900 +0,44% 207,20 207,20 250 250 12:50:06
AEGON N.V. Aandele.. 5,464 -0,048 -0,87% 5,478 5,482 3.000 3.000 12:49:33
Air Liquide-SA Ét.E.. 106,50 -0,250 -0,23% 106,20 106,30 2.700 2.700 12:49:54
AIRBUS GROUP NV 95,78 +0,250 +0,26% 95,77 95,80 750 750 12:49:57
Akzo Nobel N.V. Aa.. 74,44 +0,700 +0,95% 75,20 75,24 300 300 12:50:06
Allianz SE vink.Na.. 191,16 -1,660 -0,86% 191,24 191,24 550 550 12:50:06
Altice Europe N.V.. 2,147 +0,023 +1,08% 2,157 2,162 700 700 12:49:44
Amadeus IT Group S.. 67,38 -0,260 -0,38% 67,34 67,36 2.500 2.500 12:49:40
Anglo American PLC.. 18,64 -0,430 -2,25% 18,658 18,662 1.000 1.111 12:50:00
ArcelorMittal S.A.. 21,34 -0,305 -1,41% 21,325 21,35 3.929 3.560 12:49:47
ASML Holding N.V. .. 151,50 +0,850 +0,56% 151,50 151,55 200 200 12:50:04
Assa-Abloy AB Namn.. 17,265 -0,125 -0,72% 17,20 17,29 5.000 5.000 12:49:36
Assicurazioni Gene.. 14,22 -0,075 -0,52% 14,255 14,265 2.000 2.000 12:49:24
Associated British.. 28,81 -0,560 -1,91% 28,96 29,70 50.000 50.000 12:50:05
AstraZeneca PLC Re.. 73,27 -0,260 -0,35% 73,37 73,48 1.000 444 12:49:57
Atlas Copco AB Nam.. 20,67 -0,120 -0,58% 20,63 20,87 200 200 12:49:44
Aviva PLC Register.. 5,01 -0,004 -0,08% 5,04 5,064 205 10.000 12:49:54
AXA S.A. Actions P.. 22,035 -0,100 -0,45% 22,04 22,05 2.000 2.000 12:49:50
BAE Systems PLC Re.. 6,036 -0,138 -2,24% 6,146 6,304 40.000 40.000 12:48:38
Banco Bilbao Vizca.. 4,959 -0,022 -0,44% 4,978 4,9785 25.000 25.000 12:50:04
Banco de Sabadell .. 1,1505 +0,008 +0,70% 1,1525 1,2535 100.000 100.000 12:49:05
Banco Santander S.. 4,2585 -0,032 -0,73% 4,2705 4,271 25.000 25.000 12:50:07
Barclays PLC Regis.. 1,996 +0,016 +0,82% 1,9996 2,005 3.922 4.500 12:49:46
BASF SE Namens-Akt.. 68,89 -0,110 -0,16% 68,94 68,94 1.500 1.500 12:50:06
Bayer AG Namens-Ak.. 64,97 -1,330 -2,01% 65,20 65,20 1.000 1.000 12:50:06
Bayerische Motoren.. 75,32 +1,820 +2,48% 75,53 75,53 800 800 12:50:06
Beiersdorf AG Inha.. 92,62 +0,860 +0,94% 92,64 92,64 500 500 12:50:06
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 17,70 -0,614 -3,35% 17,682 17,696 1.111 1.111 12:49:55
BNP Paribas S.A. A.. 45,845 -0,250 -0,54% 45,855 45,865 750 750 12:50:05
Bouygues S.A. Acti.. 32,49 +0,270 +0,84% 32,55 32,57 600 600 12:50:06
BP PLC Registered .. 5,891 -0,080 -1,34% 5,907 5,909 12.000 12.000 12:50:00
British American T.. 33,345 +0,375 +1,14% 33,45 33,475 444 800 12:50:04
British Land Co. P.. 7,134 +0,126 +1,80% 7,278 7,504 30.000 1.111 12:50:01
Sky PLC Registered.. 19,835 -0,050 -0,25% - - - - -
BT Group PLC Regis.. 2,902 -0,006 -0,19% 2,938 2,947 24.303 2.340 12:49:18
Burberry Group PLC.. 20,20 -0,020 -0,10% 20,29 20,70 40.000 40.000 12:48:47
CaixaBank S.A. 3,678 -0,015 -0,41% 3,698 3,71 10.000 10.000 12:49:33
Capgemini SE Actio.. 107,30 +1,050 +0,99% 107,25 107,30 350 350 12:49:43
Capita PLC Reg. Sh.. 1,4145 -0,043 -2,95% 1,442 1,4825 25.000 25.000 12:48:57
Carrefour S.A. Act.. 17,44 +0,005 +0,03% 17,505 17,515 1.500 1.500 12:50:06
Centrica PLC Reg. .. 1,7485 -0,022 -1,21% 1,7595 1,788 25.000 2.222 12:48:32
Christian Dior SE .. 339,90 +2,900 +0,86% 339,00 339,20 46 25 12:49:42
Cie Génle Éts Micheli.. 90,54 +2,680 +3,05% 90,42 90,46 200 200 12:49:43
Coloplast AS Navne.. 83,54 +0,480 +0,58% 83,56 83,84 469 170 12:49:56
Commerzbank AG Inh.. 8,40 -0,094 -1,11% 8,441 8,441 2.970 2.970 12:49:49
Compagnie de Saint.. 31,675 +0,215 +0,68% 31,74 31,75 750 500 12:49:39
Cie Financière Riche.. 59,44 +0,080 +0,13% 59,82 59,84 1.993 1.291 12:50:01
Compass Group PLC .. 18,005 +0,095 +0,53% 18,05 18,425 5.000 444 12:48:54
Continental AG Inh.. 140,40 +3,100 +2,26% 140,40 140,40 300 300 12:50:06
Credit Suisse Grou.. 11,135 -0,050 -0,45% 11,08 11,085 2.000 2.000 12:49:56
CRH PLC Registered.. 25,53 -0,310 -1,20% 25,76 25,84 500 500 12:50:00
Crédit Agricole S.A.. 11,16 -0,056 -0,50% 11,16 11,164 1.500 1.500 12:49:00
Daimler AG Namens.. 52,50 +0,860 +1,67% 52,64 52,64 1.500 1.500 12:50:06
Danone S.A. Action.. 66,02 -0,320 -0,48% 65,85 65,87 750 750 12:49:48
Danske Bank AS Nav.. 18,95 +0,005 +0,03% 19,04 19,22 2.228 1.000 12:50:02
Dt. Bank AG Namens.. 8,695 -0,050 -0,57% 8,721 8,721 6.000 6.000 12:50:06
Dt. Börse AG Namen.. 111,45 -0,100 -0,09% 111,35 111,35 450 450 12:50:06
Dt. Post AG Namens.. 28,33 -0,220 -0,77% 28,38 28,38 2.500 2.500 12:50:06
Dt. Telekom AG Nam.. 14,95 +0,105 +0,71% 14,955 14,955 8.000 8.000 12:50:06
Diageo PLC Reg. Sh.. 31,30 -0,100 -0,32% 31,285 31,33 1.000 400 12:49:54
DNB ASA Navne-Aksj.. 15,68 -0,470 -2,91% 15,67 15,76 2.000 2.000 12:48:04
E.ON SE Namens-Akt.. 8,959 +0,278 +3,20% 9,006 9,006 10.000 10.000 12:50:06
EDP - Energias de .. 3,102 +0,009 +0,29% 3,109 3,126 2.000 2.000 12:49:48
ENEL S.p.A. Azioni.. 4,439 -0,017 -0,38% 4,472 4,475 20.000 21.925 12:50:03
Engie S.A. 12,385 -0,135 -1,08% 12,385 12,39 1.500 1.500 12:49:59
ENI S.p.A. Azioni .. 14,802 -0,308 -2,04% 14,792 14,794 5.000 5.000 12:49:59
Equinor ASA Navne.. 20,97 +0,080 +0,38% 20,97 21,08 1.500 5.000 12:50:06
Telefonaktiebolage.. 7,646 -0,232 -2,94% 7,61 7,618 6.000 6.000 12:50:06
EssilorLuxottica A.. 119,65 +0,900 +0,76% 119,85 119,90 225 225 12:49:42
Experian PLC Regis.. 20,63 +0,740 +3,72% 20,71 21,24 5.000 5.000 12:48:08
Ferguson PLC Reg. .. 57,40 -1,180 -2,01% 57,32 59,59 1.111 5.000 12:50:02
Fiat Chrysler Auto.. 14,61 +0,124 +0,86% 14,63 14,648 1.000 2.460 12:50:06
Fortum Oyj Registe.. 18,88 -0,125 -0,66% 18,985 19,04 1.000 1.000 12:49:40
Fresenius Medical .. 71,24 +1,040 +1,48% 71,48 71,48 700 700 12:50:06
Fresenius SE & Co.. 52,72 +0,720 +1,38% 52,78 52,78 675 675 12:50:06
Geberit AG - Namen.. 336,30 -2,500 -0,74% 337,70 337,90 150 150 12:50:05
Givaudan SA Namens.. 2.100,00 -8,000 -0,38% 2.112,00 2.114,00 25 25 12:50:00
GlaxoSmithKline PL.. 18,09 -0,224 -1,22% 18,094 18,096 1.555 3.000 12:49:47
Glencore PLC Regis.. 3,33 -0,070 -2,06% 3,32 3,33 18.888 18.888 12:45:30
HeidelbergCement A.. 60,18 -0,580 -0,95% 60,34 60,34 500 500 12:50:06
Heineken N.V. Aand.. 80,28 +0,740 +0,93% 80,12 80,14 440 440 12:49:23
Henkel AG & Co. KG.. 98,60 +0,380 +0,39% 98,22 98,22 450 450 12:50:06
H & M Hennes & Mau.. 15,134 +0,162 +1,08% 15,112 15,122 2.000 2.000 12:41:14
HSBC Holdings PLC .. 7,353 -0,009 -0,12% 7,394 7,403 2.222 2.222 12:49:33
Iberdrola S.A. Acc.. 6,68 +0,084 +1,27% 6,70 6,702 25.000 25.000 12:49:23
Imperial Brands PL.. 30,31 -0,190 -0,62% 30,22 30,24 222 451 12:49:59
Industria de Diseño T.. 25,69 -0,350 -1,34% 25,74 25,75 1.666 1.666 12:49:44
Infineon Technolog.. 17,40 +0,300 +1,75% 17,47 17,47 5.000 5.000 12:50:06
ING Groep N.V. Aan.. 11,186 -0,048 -0,43% 11,208 11,21 2.700 2.700 12:49:54
Intesa Sanpaolo S.. 1,9632 -0,034 -1,69% 1,9716 1,9734 14.350 13.245 12:49:54
Investor AB Namn-A.. 37,53 -0,330 -0,87% 37,42 37,60 3.000 3.000 12:48:03
ITV PLC Registered.. 1,715 +0,050 +3,00% 1,747 1,872 20.000 20.000 12:48:40
Johnson, Matthey P.. 33,11 -0,240 -0,72% 33,32 34,40 1.777 10.000 12:49:28
Julius Baer Gruppe.. 38,77 -0,350 -0,89% 38,97 39,06 770 770 12:50:00
KBC Groep N.V. Par.. 60,20 -1,020 -1,67% 60,12 60,50 767 500 12:49:37

Video