STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.217,50 +8,000 +0,66% 1.248,50 1.256,50 20 20 20:53:00
AB InBev Actions a.. 77,23 +0,120 +0,16% 76,86 77,14 140 130 20:53:51
ABB Ltd. Namens-Ak.. 20,66 +0,140 +0,68% 20,56 20,74 1.000 1.000 20:53:40
Adecco Group AG Na.. 47,70 -3,460 -6,76% 47,78 48,29 250 250 20:53:03
adidas AG Namens-A.. 209,10 -0,900 -0,43% 209,10 209,20 200 200 20:50:03
AEGON N.V. Aandele.. 5,218 +0,024 +0,46% 5,336 5,416 500 1.000 20:53:52
Air Liquide-SA Ét.E.. 107,40 +1,100 +1,03% 107,75 107,95 100 100 20:54:05
AIRBUS GROUP NV 106,04 +0,800 +0,76% 106,18 106,44 1.000 300 20:54:02
Akzo Nobel N.V. Aa.. 79,68 -0,660 -0,82% 81,68 81,86 250 250 20:34:53
Allianz SE vink.Na.. 188,04 +0,960 +0,51% 188,04 188,20 150 150 20:50:03
Altice Europe N.V.. 2,104 +0,008 +0,38% 2,05 2,183 700 700 20:54:00
Amadeus IT Group S.. 77,76 -0,700 -0,89% 77,26 77,80 500 500 20:35:44
Anglo American PLC.. 17,91 +0,472 +2,71% 18,32 18,846 3.000 777 20:53:59
ArcelorMittal S.A.. 25,965 +0,065 +0,25% 26,68 26,845 390 380 20:52:55
ASML Holding N.V. .. 161,06 +0,140 +0,09% 161,76 161,94 100 100 20:54:05
Assa-Abloy AB Namn.. 17,36 -0,210 -1,20% 17,575 17,925 5.000 5.000 20:53:35
Assicurazioni Gene.. 15,03 -0,050 -0,33% 15,09 15,19 1.000 350 20:13:02
Associated British.. 25,02 -0,140 -0,56% 24,87 25,43 3.000 7.777 20:53:39
AstraZeneca PLC Re.. 63,84 +0,030 +0,05% 63,77 63,89 222 222 20:54:04
Atlas Copco AB Nam.. 23,94 +0,050 +0,21% 24,48 24,59 500 500 20:53:50
Aviva PLC Register.. 5,282 -0,004 -0,08% 5,282 5,434 10.000 10.000 20:53:55
AXA S.A. Actions P.. 22,595 +0,190 +0,85% 22,835 22,895 500 500 20:19:18
BAE Systems PLC Re.. 7,178 +0,074 +1,04% 7,05 7,364 5.000 5.000 20:52:30
Banco Bilbao Vizca.. 5,486 +0,005 +0,09% 5,625 5,662 888 888 20:50:47
Banco de Sabadell .. 1,354 -0,005 -0,37% 1,434 1,438 1.111 1.111 19:19:35
Banco Santander S.. 4,413 +0,023 +0,52% 4,487 4,508 1.333 1.333 20:53:48
Barclays PLC Regis.. 1,9578 +0,020 +1,01% 1,9666 2,0495 5.000 5.000 20:53:17
BASF SE Namens-Akt.. 79,26 +0,690 +0,88% 79,27 79,36 300 300 20:50:03
Bayer AG Namens-Ak.. 74,17 +0,450 +0,61% 74,21 74,42 200 200 20:52:33
Bayerische Motoren.. 83,32 +0,630 +0,76% 83,33 83,47 200 200 20:52:23
Beiersdorf AG Inha.. 96,62 -0,760 -0,78% 96,62 96,78 200 200 20:50:03
BG Group PLC - - - - - - - -
BHP Billiton PLC R.. 18,092 +0,582 +3,32% 18,042 18,086 333 333 20:52:38
BNP Paribas S.A. A.. 52,29 +0,230 +0,44% 52,83 53,02 250 250 20:44:15
Bouygues S.A. Acti.. 36,12 -0,120 -0,33% 36,16 36,72 200 200 20:13:02
BP PLC Registered .. 6,265 +0,050 +0,80% 6,279 6,284 1.111 1.111 20:53:56
British American T.. 39,98 -0,610 -1,50% 40,145 40,36 155 155 20:54:05
British Land Co. P.. 6,794 -0,156 -2,24% 6,698 7,118 10.000 10.000 20:52:10
Sky PLC Registered.. 17,49 -0,025 -0,14% 17,48 18,385 5.000 5.000 20:53:21
BT Group PLC Regis.. 2,562 -0,031 -1,18% 2,571 2,646 3.333 10.000 20:52:36
Burberry Group PLC.. 23,74 -0,150 -0,63% 23,51 24,34 1.000 1.000 20:52:31
CaixaBank S.A. 4,095 -0,063 -1,52% 4,167 4,197 3.333 3.333 20:34:53
Capgemini SE Actio.. 108,45 -0,600 -0,55% 107,70 109,35 150 150 20:53:35
Capita PLC Reg. Sh.. 1,659 +0,027 +1,65% 1,6295 1,697 1.000 1.000 20:52:31
Carrefour S.A. Act.. 16,80 +0,295 +1,79% 16,88 16,925 250 250 20:50:48
Centrica PLC Reg. .. 1,6965 +0,004 +0,21% 1,63 1,701 2.800 7.777 20:34:21
Christian Dior SE .. 355,90 +0,200 +0,06% 355,20 360,80 50 50 20:35:44
Cie Génle Éts Micheli.. 104,50 +1,250 +1,21% 104,40 105,45 200 225 20:39:12
Coloplast AS Navne.. 87,58 -0,700 -0,79% 87,16 87,44 1.000 1.000 20:52:38
Commerzbank AG Inh.. 9,274 +0,352 +3,95% 9,277 9,293 1.500 1.500 20:50:05
Compagnie de Saint.. 37,01 +0,125 +0,34% 37,12 37,29 250 250 20:53:30
Cie Financière Riche.. 69,48 -2,380 -3,31% - - - - -
Compass Group PLC .. 18,195 -0,115 -0,63% 17,855 18,64 2.000 2.000 20:52:00
Continental AG Inh.. 151,95 +1,750 +1,17% 152,00 152,15 150 150 20:53:55
Credit Suisse Grou.. 13,005 +0,005 +0,04% 13,17 13,27 1.000 1.000 20:54:06
CRH PLC Registered.. 27,52 +0,040 +0,15% 27,80 28,25 1.000 1.000 20:00:00
Crédit Agricole S.A.. 12,536 +0,032 +0,26% 12,628 12,714 1.000 1.000 20:13:02
Daimler AG Namens.. 56,27 +0,450 +0,81% 56,28 56,39 300 300 20:52:14
Danone S.A. Action.. 64,53 -0,430 -0,66% 64,22 64,34 200 200 20:53:30
Danske Bank AS Nav.. 22,93 +0,770 +3,47% 22,28 23,08 5.000 5.000 20:08:36
Dt. Bank AG Namens.. 10,234 +0,314 +3,17% 10,262 10,272 750 750 20:53:28
Dt. Börse AG Namen.. 116,10 -1,600 -1,36% 116,10 116,40 100 100 20:50:47
Dt. Post AG Namens.. 31,59 -0,190 -0,60% 31,60 31,62 1.500 1.500 20:50:03
Dt. Telekom AG Nam.. 13,73 -0,150 -1,08% 13,73 13,745 3.000 3.000 20:50:03
Diageo PLC Reg. Sh.. 29,64 -0,190 -0,64% 29,495 29,62 100 100 20:54:04
DNB ASA Navne-Aksj.. 17,76 -0,070 -0,39% 17,74 17,79 1.000 1.000 20:46:20
E.ON SE Namens-Akt.. 8,663 -0,231 -2,60% 8,651 8,678 1.500 1.500 20:54:01
EDP - Energias de .. 3,212 -0,011 -0,34% 3,221 3,255 1.700 1.700 20:34:09
ENEL S.p.A. Azioni.. 4,51 -0,021 -0,46% 4,504 4,536 1.000 1.000 20:41:02
Engie S.A. 12,18 -0,230 -1,85% 12,085 12,23 1.000 400 20:53:50
ENI S.p.A. Azioni .. 16,078 -0,122 -0,75% 16,228 16,268 1.000 1.000 20:49:12
Equinor ASA Navne.. 22,61 -0,090 -0,40% 22,64 22,83 1.000 5.000 20:52:47
Telefonaktiebolage.. 7,61 +0,230 +3,12% 7,464 7,552 10.000 10.000 20:54:04
Essilor Intl -Cie .. 121,40 -0,700 -0,57% 121,85 122,65 250 250 20:35:44
Experian PLC Regis.. 21,13 +0,010 +0,05% 21,40 21,54 5.555 5.555 20:54:06
Ferguson PLC Reg. .. 71,95 +0,510 +0,71% 71,56 74,54 2.500 2.500 20:54:07
Fiat Chrysler Auto.. 15,42 +0,556 +3,74% 15,336 15,504 5.000 5.000 20:54:04
Fortum Oyj Registe.. 21,55 +0,140 +0,65% 21,45 21,86 1.000 1.000 20:46:31
Fresenius Medical .. 87,72 -0,360 -0,41% 87,70 87,80 50 50 20:50:24
Fresenius SE & Co.. 62,26 -0,420 -0,67% 62,26 62,40 300 300 20:50:03
Geberit AG - Namen.. 401,20 +1,200 +0,30% 398,60 403,70 40 40 20:54:06
Givaudan SA Namens.. 2.106,00 -12,000 -0,57% 2.114,00 2.128,00 10 10 19:56:31
GlaxoSmithKline PL.. 16,866 +0,110 +0,66% 16,966 17,026 555 555 20:54:07
Glencore PLC Regis.. 3,55 +0,090 +2,60% 3,56 3,61 10.000 1.111 20:06:47
HeidelbergCement A.. 67,66 +1,780 +2,70% 67,66 67,76 25 150 20:50:03
Heineken N.V. Aand.. 81,78 -0,240 -0,29% 80,92 81,10 200 200 20:42:46
Henkel AG & Co. KG.. 104,10 +0,100 +0,10% 104,10 104,30 50 50 20:49:43
H & M Hennes & Mau.. 13,572 -0,004 -0,03% 13,58 13,728 3.000 3.000 20:54:01
HSBC Holdings PLC .. 7,544 +0,164 +2,22% 7,558 7,655 111 111 20:53:30
Iberdrola S.A. Acc.. 6,326 -0,024 -0,38% 6,324 6,37 5.000 888 20:53:40
Imperial Brands PL.. 28,955 -0,270 -0,92% 28,855 29,095 222 222 20:37:30
Industria de Diseño T.. 26,34 +0,160 +0,61% 26,17 26,34 222 222 20:49:43
Infineon Technolog.. 19,885 +0,070 +0,35% 19,885 19,915 1.500 1.500 20:50:03
ING Groep N.V. Aan.. 11,234 +0,234 +2,13% 11,264 11,392 500 500 20:54:04
Intesa Sanpaolo S.. 2,3885 +0,001 +0,02% 2,428 2,443 3.000 3.000 20:38:55
Investor AB Namn-A.. 38,86 +0,540 +1,41% 39,25 40,18 3.000 3.000 20:53:48
ITV PLC Registered.. 1,6675 +0,001 +0,03% 1,702 1,753 15.000 15.000 20:46:27
Johnson, Matthey P.. 39,77 +0,480 +1,22% 39,69 41,34 5.000 5.000 20:52:32
Julius Baer Gruppe.. 43,57 +0,230 +0,53% 43,60 44,50 500 500 20:53:03
KBC Groep N.V. Par.. 65,26 +0,540 +0,83% 66,28 67,52 1.500 1.500 20:15:02

Video