STXE LARGE 200 INDEX (RETURN) (USD)
WKN 967446 | ISIN CH0009042174

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
A.P.Møller-Mærsk A/S.. 1.168,00 -1,500 -0,13% 1.178,50 1.187,00 20 20 13:21:17
AB InBev Actions a.. 62,22 -1,570 -2,46% 62,15 62,16 500 500 13:20:28
ABB Ltd. Namens-Ak.. 16,76 -0,150 -0,89% 16,79 16,795 2.000 2.000 13:21:13
Adecco Group AG Na.. 44,05 +0,410 +0,94% 44,20 44,24 570 570 13:21:16
adidas AG Namens-A.. 199,45 +0,350 +0,18% 196,75 196,75 400 400 13:20:00
AEGON N.V. Aandele.. 4,424 +0,062 +1,42% 4,409 4,411 3.000 3.000 13:21:13
Air Liquide-SA Ét.E.. 103,60 +0,700 +0,68% 103,50 103,55 200 200 13:20:45
AIRBUS GROUP NV 91,72 -0,230 -0,25% 92,08 92,11 750 750 13:21:13
Akzo Nobel N.V. Aa.. 70,00 -0,240 -0,34% 70,12 70,16 300 300 13:16:58
Allianz SE vink.Na.. 180,12 +0,760 +0,42% 179,78 179,78 550 550 13:21:06
Altice Europe N.V.. 1,7065 -0,021 -1,19% 1,7225 1,726 700 700 13:18:05
Amadeus IT Group S.. 61,86 +2,180 +3,65% 62,08 62,12 2.500 2.500 13:19:08
Anglo American PLC.. 19,942 -0,028 -0,14% 20,05 20,055 2.750 1.111 13:21:18
ArcelorMittal S.A.. 19,108 -0,496 -2,53% 19,034 19,056 1.000 1.596 13:21:08
ASML Holding N.V. .. 139,60 +0,500 +0,36% 139,65 139,70 200 200 13:19:51
Assa-Abloy AB Namn.. 15,57 +0,050 +0,32% 15,57 15,905 5.000 5.000 13:21:17
Assicurazioni Gene.. 15,075 +0,090 +0,60% 15,075 15,08 2.000 2.000 13:20:08
Associated British.. 24,94 +0,220 +0,89% 24,48 25,14 50.000 50.000 13:20:31
AstraZeneca PLC Re.. 63,41 +0,620 +0,99% 63,20 63,28 444 1.000 13:21:09
Atlas Copco AB Nam.. 21,57 +0,150 +0,70% 21,66 21,81 5.000 3.000 13:21:11
Aviva PLC Register.. 4,557 +0,092 +2,06% 4,551 4,659 100.000 10.000 13:21:08
AXA S.A. Actions P.. 20,015 +0,269 +1,36% 19,956 19,96 2.000 2.000 13:21:05
BAE Systems PLC Re.. 5,652 -0,174 -2,99% 5,762 5,822 125 40.000 13:19:53
Banco Bilbao Vizca.. 5,022 +0,041 +0,82% 5,021 5,021 25.000 25.000 13:21:08
Banco de Sabadell .. 0,9834 +0,010 +1,03% 0,990 1,091 100.000 100.000 13:20:36
Banco Santander S.. 4,256 +0,018 +0,41% 4,2265 4,2265 25.000 25.000 13:20:21
Barclays PLC Regis.. 1,7866 +0,010 +0,54% 1,806 1,809 5.550 5.550 13:21:04
BASF SE Namens-Akt.. 62,50 -0,610 -0,97% 62,41 62,41 1.500 1.500 13:20:46
Bayer AG Namens-Ak.. 65,28 +0,130 +0,20% 65,00 65,00 1.000 1.000 13:21:08
Bayerische Motoren.. 71,39 -0,220 -0,31% 71,25 71,25 800 800 13:21:07
Beiersdorf AG Inha.. 88,24 -0,100 -0,11% 88,80 88,80 500 500 13:20:39
BG Group PLC - - - - - - - -
BHP Group PLC Regi.. 17,91 +0,008 +0,04% 18,052 18,058 2.500 1.000 13:21:17
BNP Paribas S.A. A.. 42,11 +0,520 +1,25% 42,215 42,22 750 750 13:21:09
Bouygues S.A. Acti.. 29,69 +0,160 +0,54% 29,68 29,70 602 612 13:21:17
BP PLC Registered .. 5,831 -0,030 -0,51% 5,813 5,815 12.000 12.000 13:21:17
British American T.. 28,395 -0,095 -0,33% 28,345 28,37 444 899 13:21:16
British Land Co. P.. 6,156 +0,098 +1,62% 6,194 6,386 30.000 1.111 13:21:12
Sky Ltd. Registere.. - - - - - - - -
BT Group PLC Regis.. 2,619 +0,023 +0,87% 2,5785 2,588 8.263 20.000 13:21:04
Burberry Group PLC.. 19,775 +0,240 +1,23% 19,69 20,09 40.000 40.000 13:20:11
CaixaBank S.A. 3,302 +0,020 +0,61% 3,308 3,319 10.000 10.000 13:19:18
Capgemini SE Actio.. 92,70 +2,320 +2,57% 92,56 92,60 350 350 13:21:03
Capita PLC Reg. Sh.. 1,2625 -0,028 -2,17% 1,3075 1,3445 25.000 25.000 13:19:38
Carrefour S.A. Act.. 15,795 -0,090 -0,57% 15,88 15,89 1.500 1.500 13:20:56
Centrica PLC Reg. .. 1,4835 -0,057 -3,67% 1,521 1,5665 25.000 10.500 13:21:09
Christian Dior SE .. 340,50 -3,800 -1,10% 343,00 343,70 25 43 13:20:13
Cie Génle Éts Micheli.. 88,34 -0,600 -0,67% 88,16 88,20 412 381 13:21:03
Coloplast AS Navne.. 80,08 +0,800 +1,01% 80,48 80,72 500 500 13:21:07
Commerzbank AG Inh.. 6,279 +0,059 +0,95% 6,30 6,30 3.970 3.970 13:21:00
Compagnie de Saint.. 28,81 +0,025 +0,09% 28,84 28,855 500 500 13:21:06
Cie Financière Riche.. 59,34 +0,220 +0,37% 59,62 59,70 670 1.688 13:21:15
Compass Group PLC .. 18,525 +0,015 +0,08% 18,41 18,80 5.000 5.000 13:20:21
Continental AG Inh.. 130,25 +0,150 +0,12% 130,20 130,20 400 400 13:17:40
Credit Suisse Grou.. 10,44 +0,110 +1,06% 10,485 10,49 2.000 2.000 13:21:15
CRH PLC Registered.. 24,95 +0,270 +1,09% 24,81 24,99 500 1.391 13:21:05
Crédit Agricole S.A.. 10,052 +0,087 +0,87% 10,084 10,086 1.500 1.500 13:21:16
Daimler AG Namens.. 49,27 -0,270 -0,55% 49,365 49,365 1.500 1.500 13:21:16
Danone S.A. Action.. 61,57 -0,460 -0,74% 61,62 61,65 750 750 13:20:29
Danske Bank AS Nav.. 17,12 -0,115 -0,67% 17,195 17,225 500 500 13:20:48
Dt. Bank AG Namens.. 7,636 +0,119 +1,58% 7,64 7,64 10.000 10.000 13:21:03
Dt. Börse AG Namen.. 110,45 +1,500 +1,38% 110,35 110,35 450 450 13:21:11
Dt. Post AG Namens.. 24,97 +0,470 +1,92% 24,91 24,91 2.500 2.500 13:20:29
Dt. Telekom AG Nam.. 14,585 -0,065 -0,44% 14,59 14,59 8.000 8.000 13:20:02
Diageo PLC Reg. Sh.. 31,10 -0,135 -0,43% 30,66 30,69 1.000 963 13:21:17
DNB ASA Navne-Aksj.. 15,40 +0,010 +0,07% 15,36 15,54 10.000 10.000 13:21:05
E.ON SE Namens-Akt.. 9,026 -0,032 -0,35% 9,026 9,026 10.000 10.000 13:20:44
EDP - Energias de .. 3,06 +0,004 +0,13% 3,066 3,084 2.000 2.000 13:15:14
ENEL S.p.A. Azioni.. 5,216 +0,006 +0,12% 5,216 5,218 19.957 32.506 13:21:11
Engie S.A. 13,56 -0,050 -0,37% 13,545 13,55 1.500 1.500 13:19:48
ENI S.p.A. Azioni .. 14,218 -0,086 -0,60% 14,182 14,186 5.000 5.000 13:20:59
Equinor ASA Navne.. 19,48 -0,230 -1,17% 19,38 19,44 10.000 10.000 13:21:09
Telefonaktiebolage.. 7,436 +0,066 +0,90% 7,426 7,434 1.500 5.804 13:20:57
EssilorLuxottica A.. 111,95 -0,050 -0,04% 112,00 112,05 225 225 13:21:03
Experian PLC Regis.. 21,01 +0,210 +1,01% 20,96 21,50 5.000 5.000 13:20:30
Ferguson PLC Reg. .. 58,13 +0,290 +0,50% 58,20 60,29 1.111 5.000 13:21:12
Fiat Chrysler Auto.. 14,466 +0,174 +1,22% 14,518 14,532 2.357 3.442 13:21:06
Fortum Oyj Registe.. 18,79 -0,180 -0,95% 18,785 18,895 1.250 10.000 13:21:07
Fresenius Medical .. 60,80 +0,780 +1,30% 61,00 61,00 700 700 13:20:08
Fresenius SE & Co.. 43,17 +0,290 +0,68% 43,23 43,23 1.000 1.000 13:20:15
Geberit AG - Namen.. 321,60 +1,400 +0,44% 323,10 323,40 150 247 13:21:15
Givaudan SA Namens.. 2.092,00 +20,000 +0,97% 2.092,00 2.094,00 25 25 13:15:23
GlaxoSmithKline PL.. 16,85 +0,106 +0,63% 16,90 16,902 1.555 1.261 13:20:49
Glencore PLC Regis.. 3,28 +0,010 +0,31% 3,28 3,29 18.888 18.888 13:04:39
HeidelbergCement A.. 58,24 +0,460 +0,80% 58,24 58,24 800 800 13:20:29
Heineken N.V. Aand.. 75,86 +0,380 +0,50% 76,08 76,10 460 460 13:20:35
Henkel AG & Co. KG.. 94,22 -1,180 -1,24% 94,62 94,62 450 450 13:21:03
H & M Hennes & Mau.. 13,082 +0,270 +2,11% 13,096 13,108 2.000 2.000 13:19:09
HSBC Holdings PLC .. 7,194 +0,017 +0,24% 7,242 7,254 2.222 2.222 13:19:09
Iberdrola S.A. Acc.. 6,948 -0,008 -0,12% 6,91 6,912 25.000 25.000 13:21:01
Imperial Brands PL.. 27,15 +0,030 +0,11% 27,345 27,36 250 649 13:20:59
Industria de Diseño T.. 23,50 +0,320 +1,38% 23,48 23,49 1.666 1.666 13:21:07
Infineon Technolog.. 18,225 +0,040 +0,22% 18,205 18,205 5.000 5.000 13:19:12
ING Groep N.V. Aan.. 10,068 +0,189 +1,91% 10,054 10,056 3.000 3.000 13:20:53
Intesa Sanpaolo S.. 1,982 +0,031 +1,60% 1,9822 1,9838 14.630 6.580 13:21:05
Investor AB Namn-A.. 37,85 -0,110 -0,29% 38,04 38,54 3.000 3.000 13:21:15
ITV PLC Registered.. 1,459 -0,072 -4,70% 1,50 1,6075 20.000 20.000 13:20:19
Johnson, Matthey P.. 32,72 +0,090 +0,28% 32,89 33,96 1.777 10.000 13:20:24
Julius Baer Gruppe.. 34,46 +0,240 +0,70% 34,59 34,75 1.000 1.000 13:21:08
KBC Groep N.V. Par.. 59,02 +0,620 +1,06% 59,50 59,86 841 652 13:20:54

Video