ESTX MID INDEX (PRICE) (EUR)
WKN 967447 | ISIN CH0009042240

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,47 -0,350 -1,53% 22,46 22,52 670 670 09:27:53
Accor 38,64 -0,620 -1,58% 38,45 38,47 750 750 09:28:02
ACS 32,73 -0,520 -1,56% 32,67 32,90 10.000 10.000 09:28:03
Aegon 5,314 -0,036 -0,67% 5,234 5,236 3.000 3.000 09:28:08
Ageas 44,21 +0,180 +0,41% 43,79 43,83 500 500 09:27:58
Alstom 38,27 -0,330 -0,85% 38,74 38,78 500 500 09:28:08
Andritz 42,06 +0,060 +0,14% 42,14 42,20 100 100 09:26:45
Arkema 86,34 -1,380 -1,57% 86,54 86,72 200 100 09:27:37
Aéroports de Paris 174,40 -0,900 -0,51% 175,50 175,70 31 100 09:27:08
Banco de Sabadell 1,0915 -0,067 -5,78% 1,0955 1,196 100.000 100.000 09:28:00
Bank of Ireland 5,85 -0,070 -1,18% 5,805 5,895 2.500 1.000 09:27:25
Bankia 2,854 -0,031 -1,07% 2,872 2,886 10.000 10.000 09:28:00
Bankinter Accione.. 7,514 -0,082 -1,08% 7,534 7,742 50.000 50.000 09:28:04
Beiersdorf 92,00 +0,440 +0,48% 92,60 92,60 500 500 09:28:08
Brenntag 41,92 -0,150 -0,36% 42,12 42,12 360 360 09:27:53
Bureau Veritas 19,105 -0,380 -1,95% 19,16 19,175 250 250 09:27:42
Ceconomy 3,948 -0,012 -0,30% 3,978 3,983 1.257 1.256 09:28:00
CNH Industrial N.V.. 8,344 -0,158 -1,86% 8,312 8,394 1.000 1.000 09:28:05
Commerzbank 8,069 -0,025 -0,31% 8,055 8,055 4.350 4.322 09:28:08
Covestro 55,22 -0,480 -0,86% 55,28 55,28 650 650 09:27:40
Distribution Inter.. 0,7304 -0,008 -1,11% 0,7584 0,790 10.000 67.392 09:27:53
New Services 32,68 -0,890 -2,65% 32,64 32,69 500 500 09:28:09
Grupo EDP 3,069 -0,012 -0,39% 3,07 3,091 2.000 2.000 09:27:17
Eiffage 86,94 -1,700 -1,92% 87,66 87,72 125 125 09:28:07
Electricite de Fra.. 14,825 -0,195 -1,30% 15,05 15,065 750 1.410 09:28:08
Elisa 37,13 -0,610 -1,62% 37,33 37,45 2.000 2.000 09:26:58
Enagas 24,24 +0,070 +0,29% 24,39 24,62 10.000 10.000 09:27:32
Endesa 20,16 -0,030 -0,15% 20,31 20,35 10.000 10.000 09:27:35
Erste Bank 35,19 -0,710 -1,98% 35,31 35,34 200 200 09:28:01
Evonik 25,52 -0,320 -1,24% 25,28 25,28 600 887 09:28:09
EXOR 50,18 -0,660 -1,30% 49,87 50,12 500 500 09:27:31
Ferrari N.V. Aande.. 94,48 -2,480 -2,56% 94,40 94,56 250 250 09:28:08
Fortum 18,455 -0,535 -2,82% 18,81 18,90 1.000 1.400 09:28:08
GALP Energia 14,505 -0,075 -0,51% 14,625 14,715 1.710 1.700 09:28:07
GEA Group 25,77 +0,030 +0,12% 26,06 26,06 716 701 09:28:08
Gecina 127,90 -0,700 -0,54% 127,60 127,70 79 50 09:26:55
Gemalto 50,54 -0,080 -0,16% 50,56 50,60 300 300 09:26:50
Groupe Eurotunnel 10,885 -0,100 -0,91% 10,95 10,975 1.000 1.000 09:27:56
Grifols 25,91 -0,220 -0,84% 25,94 25,97 25.000 25.000 09:26:53
Groupe Bruxelles d.. 79,74 -0,840 -1,04% 79,42 79,94 250 250 09:26:52
Hannover Rueck 121,40 +0,000 +0,00% 121,40 121,40 661 290 09:27:53
Heineken 76,95 -0,550 -0,71% 76,65 78,10 300 365 09:28:05
Hermes Internation.. 480,80 -4,100 -0,85% 479,30 479,90 100 100 09:28:02
Hugo Boss 60,66 -0,220 -0,36% 60,68 60,68 399 250 09:28:08
Huhtamaeki 25,37 -0,430 -1,67% 25,10 25,45 1.000 1.000 09:26:44
Iliad 107,60 -1,450 -1,33% 107,30 107,45 100 75 09:28:04
Ingenico 62,92 -1,160 -1,81% 63,24 63,30 150 150 09:28:00
Innogy 39,94 +0,110 +0,28% 39,99 39,99 1.148 630 09:28:08
Jeronimo Martins 10,52 -0,155 -1,45% 10,40 10,50 2.000 2.000 09:28:08
K+S Aktiengesellsc.. 16,14 -0,220 -1,34% 16,175 16,175 930 930 09:28:06
Kingspan Group 40,46 -0,360 -0,88% 40,06 41,08 500 500 09:23:15
Klepierre 29,03 -0,150 -0,51% 29,06 29,11 500 350 09:26:47
Lanxess 50,42 -0,480 -0,94% 50,56 50,56 300 300 09:28:08
LEG Immobilien AG 99,38 -0,100 -0,10% 99,68 99,68 160 260 09:27:58
Finmeccanica 8,222 -0,244 -2,88% 8,32 8,36 2.000 2.000 09:28:07
MAN 90,20 +0,100 +0,11% 90,30 90,35 605 4.885 09:27:14
Mediobanca 7,174 -0,202 -2,74% 7,258 7,426 2.941 2.000 09:28:05
MTU Aero Engines 179,20 -0,700 -0,39% 179,80 179,80 140 119 09:27:00
Natixis 4,872 -0,079 -1,60% 4,887 4,893 2.500 2.500 09:28:04
Gas Natural SDG 23,02 -0,030 -0,13% 23,10 23,21 10.000 10.000 09:28:08
Neste Oil 69,76 -0,760 -1,08% 69,82 70,74 2.500 2.500 09:27:33
Nokian Renkaat 27,23 +0,000 +0,00% 27,06 27,15 700 700 09:27:48
OMV 45,25 -0,100 -0,22% 45,69 45,73 300 300 09:27:26
Orion Corp. 29,24 -0,870 -2,89% 29,79 29,93 1.000 1.000 09:27:36
Osram Licht 32,17 -0,030 -0,09% 32,39 32,39 500 500 09:28:07
Peugeot 19,68 -0,155 -0,78% 19,325 19,34 1.100 1.100 09:28:08
Porsche 57,08 -0,340 -0,59% 56,82 56,84 500 500 09:27:46
Belgacom 23,26 -0,080 -0,34% 23,14 23,28 1.300 1.641 09:27:58
Prysmian 15,655 -0,390 -2,43% 15,645 16,065 5.000 5.000 09:28:04
Qiagen 29,70 +0,050 +0,17% 29,77 29,78 1.500 1.500 09:27:48
Randstad 41,75 -0,760 -1,79% 41,71 41,74 750 750 09:27:58
Red Electrica Espa.. 18,93 -0,145 -0,76% 19,025 19,135 10.000 10.000 09:26:19
Rexel 10,07 -0,220 -2,14% 10,07 10,10 1.000 654 09:28:08
RWE 19,365 +0,165 +0,86% 19,47 19,47 3.000 3.000 09:28:07
Scor 41,85 -0,590 -1,39% 41,89 41,97 250 250 09:27:52
SES Global 18,175 -0,195 -1,06% 17,975 18,08 500 500 09:27:53
Gamesa 11,68 -0,130 -1,10% 11,77 11,81 5.000 5.000 09:27:35
Smurfit Kappa Grou.. 25,02 -0,700 -2,72% 24,78 25,06 1.000 250 09:27:51
Solvay 99,90 -1,750 -1,72% 99,72 100,40 250 480 09:26:46
ST Microelectronic.. 12,03 -0,265 -2,16% 11,90 11,91 2.000 2.000 09:28:08
Stora Enso 12,115 -0,240 -1,94% 12,135 12,25 10.000 10.000 09:27:32
Suez Environnement 13,22 -0,165 -1,23% 13,365 13,38 2.000 2.750 09:27:11
Symrise 70,58 -0,300 -0,42% 71,16 71,16 200 200 09:28:02
Tenaris 11,805 -0,130 -1,09% - - - - -
Terna 4,563 -0,229 -4,78% 4,799 5,002 5.000 5.777 09:28:08
Thales 108,65 -3,000 -2,69% 109,55 109,65 219 289 09:27:54
SR Teleperformance 141,50 -2,400 -1,67% 142,00 142,40 100 100 09:27:11
Umicore 40,10 -0,710 -1,74% 40,04 40,31 500 500 09:27:09
United Internet 38,04 -0,180 -0,47% 37,94 37,94 395 399 09:27:55
Voestalpine 30,59 -0,010 -0,03% 30,08 30,12 100 100 09:27:30
Wartsila 14,095 -0,555 -3,79% 14,415 14,525 1.000 2.213 09:28:09
Wendel Investissem.. 110,10 -1,500 -1,34% 110,20 110,40 100 100 09:27:27
Wire Card 131,80 -2,600 -1,93% 130,35 130,35 300 300 09:28:05
Zalando 26,74 -0,410 -1,51% 26,89 26,89 500 500 09:28:00

Video