ESTX MID INDEX (PRICE) (USD)
WKN 967448 | ISIN CH0009042356

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,50 +0,240 +1,08% 22,49 22,54 670 670 13:17:45
Accor 38,59 +0,110 +0,29% 38,70 38,72 750 750 13:17:28
ACS 33,00 +0,610 +1,88% 33,01 33,22 10.000 10.000 13:17:36
Aegon 5,00 -0,064 -1,26% 4,999 5,002 3.000 3.000 13:17:48
Ageas 43,15 -0,350 -0,80% 43,11 43,13 500 500 13:17:03
Alstom 38,68 -0,190 -0,49% 38,71 38,73 500 500 13:17:11
Andritz 42,20 +0,440 +1,05% 42,22 42,26 100 100 13:13:29
Arkema 84,22 +0,020 +0,02% 84,30 84,36 157 100 13:17:29
Aéroports de Paris 168,90 +1,800 +1,08% 169,10 169,40 35 25 13:17:43
Banco de Sabadell 1,077 -0,002 -0,19% 1,0775 1,178 100.000 100.000 13:17:31
Bank of Ireland 5,81 -0,040 -0,68% 5,745 5,87 3.352 2.500 13:16:08
Bankia 2,845 +0,019 +0,67% 2,843 2,856 10.000 10.000 13:17:18
Bankinter Accione.. 7,386 -0,108 -1,44% 7,354 7,558 50.000 50.000 13:17:48
Beiersdorf 93,14 +0,440 +0,47% 93,20 93,20 500 500 13:17:04
Brenntag 41,14 +0,030 +0,07% 41,02 41,02 370 370 13:17:43
Bureau Veritas 19,285 +0,155 +0,81% 19,305 19,32 350 350 13:15:13
Ceconomy 3,948 -0,052 -1,30% 3,956 3,958 1.264 3.414 13:15:10
CNH Industrial N.V.. 8,182 -0,044 -0,53% 8,168 8,25 1.000 1.000 13:17:45
Commerzbank 7,876 +0,011 +0,14% 7,856 7,856 3.190 3.190 13:17:35
Covestro 48,03 +0,640 +1,35% 47,81 47,81 650 650 13:17:54
Distribution Inter.. 0,7592 -0,029 -3,65% 0,7704 0,8028 10.000 10.000 13:17:47
New Services 32,10 -0,020 -0,06% 32,15 32,16 500 500 13:17:32
Grupo EDP 3,063 +0,008 +0,26% 3,059 3,078 2.000 2.000 13:17:21
Eiffage 86,74 +0,100 +0,12% 86,66 86,72 125 125 13:17:49
Electricite de Fra.. 14,375 -0,260 -1,78% 14,38 14,395 750 1.343 13:17:47
Elisa 37,31 +0,260 +0,70% 37,33 37,46 2.000 2.000 13:17:40
Enagas 24,50 +0,110 +0,45% 24,55 24,76 10.000 10.000 13:17:16
Endesa 19,905 -0,315 -1,56% 19,87 19,895 10.000 10.000 13:17:49
Erste Bank 35,09 +0,180 +0,52% 35,05 35,08 200 200 13:17:05
Evonik 24,41 -0,110 -0,45% 24,37 24,37 896 620 13:17:34
EXOR 48,52 -0,380 -0,78% 48,55 48,78 500 500 13:17:12
Ferrari N.V. Aande.. 92,00 -0,840 -0,90% 92,18 92,30 250 308 13:17:53
Fortum 18,43 -0,220 -1,18% 18,455 18,515 530 1.377 13:17:50
GALP Energia 14,79 +0,420 +2,92% 14,815 14,895 1.690 1.680 13:17:55
GEA Group 26,15 +0,130 +0,50% 26,10 26,10 580 580 13:17:05
Gecina 125,20 +0,000 +0,00% 125,30 125,40 100 100 13:09:40
Gemalto 50,60 +0,020 +0,04% 50,62 50,64 300 300 13:15:48
Groupe Eurotunnel 10,885 +0,010 +0,09% 10,875 10,885 2.500 1.049 13:16:04
Grifols 25,58 +0,070 +0,27% 25,57 25,59 25.000 25.000 13:17:04
Groupe Bruxelles d.. 77,60 -0,940 -1,20% 77,62 78,08 250 250 13:17:04
Hannover Rueck 121,60 +1,000 +0,83% 121,70 121,70 247 290 13:17:48
Heineken 76,00 -0,050 -0,07% 75,95 77,35 869 788 13:17:50
Hermes Internation.. 484,60 +4,600 +0,96% 486,50 486,90 100 100 13:17:41
Hugo Boss 59,42 -0,100 -0,17% 59,12 59,12 260 430 13:17:50
Huhtamaeki 26,15 +0,880 +3,48% 25,98 26,29 1.000 1.000 13:17:42
Iliad 104,85 +0,150 +0,14% 108,30 108,45 75 75 13:17:07
Ingenico 60,86 +0,120 +0,20% 61,00 61,06 175 150 13:17:04
Innogy 39,85 +0,100 +0,25% 39,85 39,85 380 548 13:17:19
Jeronimo Martins 10,55 +0,035 +0,33% 10,55 10,63 2.000 2.000 13:10:49
K+S Aktiengesellsc.. 15,22 -0,400 -2,56% 15,155 15,155 990 990 13:17:54
Kingspan Group 38,34 -2,120 -5,24% 39,52 40,48 500 500 13:14:59
Klepierre 29,08 +0,170 +0,59% 29,06 29,08 500 500 13:16:50
Lanxess 50,56 +0,680 +1,36% 50,52 50,52 300 300 13:17:27
LEG Immobilien AG 97,82 +0,800 +0,82% 97,52 97,52 160 160 13:17:06
Finmeccanica 8,14 -0,024 -0,29% 8,152 8,186 2.000 2.000 13:17:27
MAN 90,25 -0,050 -0,06% 90,25 90,30 11 11 13:17:22
Mediobanca 7,17 +0,048 +0,67% 7,166 7,324 2.000 2.000 13:17:49
MTU Aero Engines 178,30 +1,300 +0,73% 177,90 177,90 329 90 13:17:52
Natixis 4,772 -0,006 -0,13% 4,775 4,777 2.500 2.500 13:17:49
Gas Natural SDG 22,85 +0,000 +0,00% 22,81 22,92 10.000 10.000 13:17:30
Neste Oil 67,70 -0,920 -1,34% 67,86 68,74 2.500 2.500 13:17:26
Nokian Renkaat 27,34 +0,080 +0,29% 27,33 27,45 1.237 700 13:16:38
OMV 46,18 +1,050 +2,33% 46,35 46,40 300 300 13:17:53
Orion Corp. 29,57 -0,150 -0,50% 29,55 29,68 1.000 1.000 13:17:17
Osram Licht 32,71 +0,530 +1,65% 32,70 32,70 500 500 13:17:39
Peugeot 19,285 -0,030 -0,16% 19,285 19,30 1.100 1.100 13:17:45
Porsche 56,82 +0,380 +0,67% 56,52 56,54 500 500 13:17:28
Belgacom 23,25 +0,260 +1,13% 23,21 23,35 500 1.047 13:17:43
Prysmian 15,435 -0,050 -0,32% 15,405 15,81 5.000 5.000 13:17:49
Qiagen 29,48 -0,530 -1,77% 29,54 29,55 1.500 1.500 13:17:15
Randstad 41,05 -0,110 -0,27% 41,13 41,15 750 750 13:17:36
Red Electrica Espa.. 19,045 +0,100 +0,53% 19,04 19,145 10.000 10.000 13:16:45
Rexel 10,00 +0,016 +0,16% 10,04 10,05 500 1.000 13:17:50
RWE 19,115 -0,005 -0,03% 19,15 19,15 3.000 3.000 13:17:28
Scor 41,79 -0,150 -0,36% 41,75 41,79 250 250 13:17:28
SES Global 18,245 +0,645 +3,66% 18,24 18,33 583 500 13:17:29
Gamesa 11,85 +0,155 +1,33% 11,795 11,835 5.000 5.000 13:17:00
Smurfit Kappa Grou.. 25,32 +0,380 +1,52% 25,14 25,62 250 250 13:15:49
Solvay 95,74 -2,420 -2,47% 95,94 96,50 250 250 13:15:57
ST Microelectronic.. 12,21 +0,235 +1,96% 12,25 12,255 2.000 2.000 13:17:34
Stora Enso 12,21 +0,060 +0,49% 12,235 12,345 10.000 10.000 13:17:22
Suez Environnement 13,265 -0,150 -1,12% 13,27 13,28 2.000 2.000 13:17:41
Symrise 69,94 -0,100 -0,14% 69,66 69,66 200 200 13:17:05
Tenaris 11,465 -0,340 -2,88% - - - - -
Terna 4,753 -0,033 -0,69% 4,742 4,939 5.000 5.000 13:17:42
Thales 109,40 +1,000 +0,92% 109,50 109,60 300 150 13:17:53
SR Teleperformance 138,00 +0,500 +0,36% 138,10 138,50 100 100 13:16:27
Umicore 38,85 -0,500 -1,27% 38,88 39,11 500 500 13:17:15
United Internet 37,86 +1,000 +2,71% 37,82 37,82 397 576 13:17:07
Voestalpine 29,88 +0,500 +1,70% 29,93 29,96 100 100 13:17:29
Wartsila 14,115 -0,010 -0,07% 14,115 14,215 1.583 1.000 13:17:51
Wendel Investissem.. 109,10 -0,100 -0,09% 109,00 109,20 50 100 13:16:46
Wire Card 131,05 +2,700 +2,10% 130,30 130,30 300 300 13:17:33
Zalando 26,94 -0,440 -1,61% 26,94 26,94 500 500 13:17:12

Video