ESTX MID INDEX (PRICE) (USD)
WKN 967448 | ISIN CH0009042356

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,69 -0,090 -0,40% 22,64 22,69 670 670 17:16:35
Accor 38,73 -0,320 -0,82% 38,73 38,74 750 750 17:16:34
ACS 34,98 -0,050 -0,14% 35,23 35,44 10.000 10.000 17:15:05
Aegon 4,549 +0,006 +0,13% 4,551 4,552 3.000 3.000 17:16:56
Ageas 40,94 -0,030 -0,07% 41,08 41,09 500 500 17:16:30
Alstom 35,10 +1,200 +3,54% 35,25 35,27 1.604 947 17:16:57
Andritz 43,02 -0,360 -0,83% 43,22 43,34 100 100 17:16:41
Arkema 82,76 -0,660 -0,79% 82,66 82,76 150 150 17:16:55
Aéroports de Paris 164,20 +1,300 +0,80% 164,60 164,80 100 100 17:15:49
Banco de Sabadell 1,0995 +0,092 +9,13% 1,046 1,0965 1.111 100.000 17:16:05
Bank of Ireland 5,485 +0,210 +3,98% 5,50 5,57 3.031 1.000 17:15:49
Bankia 2,56 -0,029 -1,12% 2,559 2,571 10.000 10.000 17:16:53
Bankinter Accione.. 6,902 -0,104 -1,48% 6,932 7,136 50.000 50.000 17:16:27
Beiersdorf 87,80 -0,500 -0,57% 87,88 87,88 500 500 17:15:48
Brenntag 41,94 +0,640 +1,55% 41,94 41,94 593 360 17:15:55
Bureau Veritas 19,085 -0,115 -0,60% 19,12 19,13 350 253 17:15:31
Ceconomy 3,554 +0,014 +0,40% 3,548 3,551 1.410 5.038 17:16:57
CNH Industrial N.V.. 8,956 +0,054 +0,61% 8,968 9,06 1.000 1.000 17:16:22
Commerzbank 6,709 +0,027 +0,40% 6,687 6,687 3.740 3.740 17:16:57
Covestro 47,73 -0,670 -1,38% 47,61 47,61 1.000 1.000 17:16:53
Distribution Inter.. 0,4081 -0,020 -4,56% 0,413 0,4439 10.000 10.000 17:14:20
New Services 36,83 +0,170 +0,46% 36,64 36,67 500 500 17:16:40
Grupo EDP 3,039 -0,016 -0,52% 3,035 3,052 2.000 2.000 17:15:00
Eiffage 78,54 +0,480 +0,61% 78,88 79,12 150 150 17:16:52
Electricite de Fra.. 14,155 -0,050 -0,35% 14,115 14,125 750 750 17:16:45
Elisa 39,55 +1,010 +2,62% 39,56 39,68 1.250 1.250 17:16:45
Enagas 24,65 -0,250 -1,00% 24,72 24,93 10.000 10.000 17:16:38
Endesa 21,05 -0,060 -0,28% 21,04 21,07 10.000 10.000 17:10:47
Erste Bank 29,82 -0,640 -2,10% 29,96 30,01 200 200 17:16:52
Evonik 23,81 +0,050 +0,21% 23,84 23,84 1.050 1.376 17:16:55
EXOR 54,92 +0,640 +1,18% 54,88 55,10 500 500 17:13:27
Ferrari N.V. Aande.. 100,10 +0,460 +0,46% 100,15 100,60 300 1.421 17:16:56
Fortum 19,425 +0,120 +0,62% 19,475 19,58 1.250 10.000 17:16:23
GALP Energia 14,435 +0,170 +1,19% 14,385 14,46 1.740 1.730 17:16:48
GEA Group 24,13 -0,090 -0,37% 24,14 24,14 630 990 17:16:46
Gecina 119,80 -1,500 -1,24% 120,10 120,70 100 50 17:08:54
Gemalto 50,68 +0,000 +0,00% 50,68 50,70 300 300 16:30:00
Groupe Eurotunnel 12,395 -0,065 -0,52% 12,39 12,405 1.000 2.363 17:16:43
Grifols 24,56 +0,170 +0,70% 24,44 24,45 25.000 25.000 17:16:23
Groupe Bruxelles d.. 81,30 -0,220 -0,27% 81,56 81,82 400 316 17:16:50
Hannover Rueck 126,40 +1,300 +1,04% 126,40 126,40 2.430 280 17:16:56
Heineken 73,25 +0,000 +0,00% 73,10 74,35 375 416 17:16:52
Hermes Internation.. 501,80 +3,700 +0,74% 500,80 501,20 75 100 17:16:58
Hugo Boss 58,80 +0,320 +0,55% 58,82 58,82 430 260 17:16:55
Huhtamaeki 27,95 +0,060 +0,22% 27,99 28,02 1.250 1.250 17:16:54
Iliad 106,20 +0,300 +0,28% 105,45 105,60 75 77 17:16:44
Ingenico 52,36 +0,060 +0,11% 52,36 52,42 150 200 17:16:37
Innogy 40,38 -0,150 -0,37% 40,35 40,35 380 380 17:16:33
Jeronimo Martins 12,445 +0,395 +3,28% 12,475 12,555 2.000 2.000 17:16:17
K+S Aktiengesellsc.. 16,90 -0,255 -1,49% 16,905 16,905 890 1.490 17:16:46
Kingspan Group 37,70 +0,740 +2,00% 38,40 39,22 500 500 17:14:56
Klepierre 27,96 -0,490 -1,72% 28,00 28,01 350 500 17:16:05
Lanxess 48,46 -0,380 -0,78% 48,46 48,46 310 581 17:16:47
LEG Immobilien AG 97,92 +1,480 +1,53% 98,04 98,04 160 160 17:16:13
Finmeccanica 8,052 +0,260 +3,34% 8,05 8,082 2.000 2.000 17:15:59
MAN 90,25 +0,000 +0,00% 90,25 90,35 100 100 17:15:07
Mediobanca 7,752 +0,026 +0,34% 7,772 7,944 3.212 5.170 17:16:53
MTU Aero Engines 182,20 +0,300 +0,16% 182,30 182,30 656 140 17:16:25
Natixis 4,552 -0,064 -1,39% 4,558 4,559 2.500 2.500 17:16:58
Gas Natural SDG 23,35 +0,010 +0,04% 23,29 23,40 10.000 10.000 17:04:33
Neste Oil 80,40 +1,560 +1,98% 80,48 80,58 1.000 1.000 17:16:51
Nokian Renkaat 29,52 +0,440 +1,51% 29,48 29,55 700 700 17:16:05
OMV 42,65 -0,190 -0,44% 42,73 42,74 300 300 17:15:44
Orion Corp. 31,48 +0,110 +0,35% 31,46 31,54 1.250 1.250 17:12:33
Osram Licht 38,28 +0,410 +1,08% 38,19 38,19 400 412 17:16:53
Peugeot 21,26 -0,180 -0,84% 21,25 21,26 1.100 1.100 17:16:37
Porsche 55,44 -0,640 -1,14% 55,42 55,44 399 702 17:16:58
Belgacom 22,76 +0,130 +0,57% 22,36 22,43 900 558 17:16:39
Prysmian 18,50 +0,115 +0,63% 18,435 18,915 5.000 5.000 17:16:26
Qiagen 32,42 +0,070 +0,22% 32,31 32,32 1.500 1.500 17:15:44
Randstad 42,27 +0,690 +1,66% 42,19 42,21 750 750 17:16:47
Red Electrica Espa.. 19,52 -0,005 -0,03% 19,52 19,625 10.000 10.000 17:16:56
Rexel 9,954 -0,006 -0,06% 9,946 9,97 1.000 2.504 17:16:37
RWE 19,545 -0,695 -3,43% 19,54 19,54 3.000 3.000 17:16:39
Scor 41,90 +0,510 +1,23% 41,94 41,96 250 250 17:16:39
SES Global 17,225 -0,080 -0,46% 17,105 17,19 500 1.002 17:16:52
Gamesa 11,64 +0,010 +0,09% 11,63 11,665 5.000 5.000 17:15:50
Smurfit Kappa Grou.. 25,00 +0,060 +0,24% 24,56 25,12 1.000 1.996 17:16:57
Solvay 95,10 +0,140 +0,15% 93,86 93,90 150 150 17:16:58
ST Microelectronic.. 12,925 +0,100 +0,78% 12,92 12,93 2.000 2.000 17:16:56
Stora Enso 11,83 +0,115 +0,98% 11,90 11,955 1.250 10.000 17:16:23
Suez Environnement 11,40 -0,250 -2,15% 11,395 11,40 2.000 2.000 17:16:50
Symrise 73,52 +0,520 +0,71% 73,60 73,60 340 210 17:16:48
Tenaris 10,54 +0,045 +0,43% 10,545 10,61 1.000 1.000 17:16:17
Terna 5,228 +0,018 +0,35% 5,22 5,438 11.912 5.000 17:16:46
Thales 100,85 +0,990 +0,99% 100,95 101,05 300 150 17:16:35
SR Teleperformance 146,90 +1,200 +0,82% 146,50 146,90 100 100 17:15:38
Umicore 35,85 +0,390 +1,10% 35,83 35,85 300 300 17:16:58
United Internet 36,42 -0,100 -0,27% 36,50 36,50 411 411 17:16:57
Voestalpine 27,24 +0,100 +0,37% 27,21 27,25 100 100 17:13:58
Wartsila 14,39 +0,050 +0,35% 14,38 14,48 10.000 10.000 17:15:20
Wendel Investissem.. 108,20 +0,300 +0,28% 108,30 108,40 100 100 17:14:07
Wire Card 157,10 +7,000 +4,66% 154,65 154,65 300 300 17:16:55
Zalando 27,12 +0,760 +2,88% 27,12 27,12 560 584 17:16:52

Video