STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
WKN 617046 | ISIN CH0009093896

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
BMW 85,74 +0,370 +0,43% 85,74 85,88 400 400 18:00:22
BMW 73,65 +0,150 +0,20% 73,65 73,85 100 100 18:00:17
Brembo 11,78 -0,070 -0,59% 11,65 12,08 2.000 2.000 17:58:54
Michelin 107,00 -0,050 -0,05% 106,60 107,70 225 200 17:59:38
Compagnie Plastic .. 34,83 +0,480 +1,40% 34,64 34,95 150 150 18:00:49
Continental 158,85 +0,600 +0,38% 158,90 159,30 200 200 18:00:06
Daimler 57,60 +0,170 +0,30% 57,61 57,73 600 600 18:00:03
Elringklinger 10,55 +0,030 +0,29% 10,56 10,71 474 467 18:00:04
Faurecia 56,84 +0,800 +1,43% 56,30 57,20 150 150 17:55:12
Fiat 15,512 -0,204 -1,30% 15,508 15,682 5.000 5.000 18:00:49
Kongsberg Automoti.. 0,948 -0,010 -1,04% 0,975 1,01 2.500 2.500 17:16:03
Mekonomen AB Namn.. 13,978 -0,006 -0,04% 13,778 14,178 500 500 17:35:01
Nokian Renkaat 34,79 +0,150 +0,43% 34,48 34,95 500 700 17:59:49
Norma Group 57,70 -0,050 -0,09% 57,50 57,50 87 87 18:00:04
Peugeot 24,80 -0,390 -1,55% 24,56 24,77 500 1.000 17:55:57
Piaggio 2,038 -0,016 -0,78% 2,01 2,16 250 3.000 17:58:54
Porsche 59,10 -0,020 -0,03% 59,02 59,20 100 200 17:59:55
Renault 77,17 -1,290 -1,64% 76,39 77,25 150 150 17:59:04
Rheinmetall 91,72 +0,220 +0,24% 91,74 91,94 50 100 18:00:03
Valeo 41,42 +0,510 +1,25% 40,90 41,07 200 200 18:00:49
VW 152,80 +1,900 +1,26% 152,70 153,10 100 100 18:00:04
Volkswagen 154,50 +1,960 +1,28% 154,40 154,54 110 200 18:00:04

Video