STXE TM AUTOMOBILES & PARTS INDEX (RETURN) (USD)
WKN 617046 | ISIN CH0009093896

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
BMW 75,25 +1,750 +2,38% 75,38 75,38 800 800 12:36:20
BMW 65,95 +1,900 +2,97% 66,15 66,25 100 100 12:32:55
Brembo 9,10 +0,245 +2,77% 9,07 9,265 500 5.000 12:36:18
Michelin 90,54 +2,680 +3,05% 90,46 90,48 200 200 12:36:22
Compagnie Plastic .. 25,24 +1,030 +4,25% 25,10 25,16 350 350 12:36:13
Continental 140,15 +2,850 +2,08% 140,45 140,45 300 300 12:35:50
Daimler 52,38 +0,740 +1,43% 52,56 52,56 1.500 1.500 12:36:05
Elringklinger 7,74 +0,020 +0,26% 7,70 7,74 930 769 12:36:01
Faurecia 41,21 +2,010 +5,13% 41,35 41,42 500 370 12:36:07
Fiat 14,61 +0,124 +0,86% 14,644 14,666 1.000 1.000 12:36:17
Kongsberg Automoti.. 0,838 -0,007 -0,83% 0,837 0,869 5.000 5.000 12:28:01
Mekonomen AB Namn.. 9,213 -0,364 -3,80% 9,272 9,49 500 500 12:21:11
Nokian Renkaat 26,82 +0,320 +1,21% 27,02 27,11 700 700 12:35:27
Norma Group 51,00 -0,550 -1,07% 51,05 51,05 300 300 12:35:16
Peugeot 20,85 +0,310 +1,51% 20,84 20,86 1.100 1.100 12:36:17
Piaggio 1,801 -0,007 -0,39% 1,805 1,832 6.700 6.600 12:36:18
Porsche 57,76 +0,660 +1,16% 57,74 57,74 500 500 12:36:04
Renault 65,64 +0,300 +0,46% 65,63 65,64 1.250 1.250 12:36:20
Rheinmetall 79,28 +1,920 +2,48% 79,06 79,06 200 200 12:36:13
Valeo 26,64 +1,420 +5,63% 26,60 26,62 300 500 12:36:23
VW 145,30 +1,900 +1,33% 145,60 145,70 100 163 12:35:53
Volkswagen 148,88 +1,920 +1,31% 149,14 149,14 500 500 12:36:18

Video