STXE TM BANKS INDEX (PRICE) (EUR)
WKN 617051 | ISIN CH0009094316

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,64 -0,060 -0,25% 23,37 23,86 1.000 1.000 21:30:47
AIB Group PLC Regi.. 4,588 -0,152 -3,21% 4,524 4,726 1.000 1.000 20:00:00
Aktia Bank PLC Reg.. 9,17 +0,000 +0,00% 9,15 9,21 1.000 1.000 17:35:02
Banco Bilbao Vizca.. 5,62 +0,028 +0,50% 5,575 5,616 888 888 21:33:06
Banco BPI S.A. Acç. .. 1,42 +0,022 +1,57% 1,398 1,572 1.000 1.000 20:00:00
Banco BPM S.p.A. A.. 2,317 +0,133 +6,09% 2,2235 2,4005 3.000 3.000 21:33:09
Banco Com. Portugu.. 0,2407 +0,011 +4,70% 0,2362 0,2728 20.000 20.000 21:33:09
Banco de Sabadell .. 1,3735 -0,017 -1,22% 1,411 1,4885 1.111 20.000 21:17:57
Banco Santander S.. 4,483 -0,002 -0,04% 4,486 4,537 1.333 1.333 21:32:58
Bank of Cyprus Hol.. 2,20 +0,030 +1,38% 2,185 2,39 1.000 1.000 15:59:56
Bank of Ireland Gr.. 7,07 -0,150 -2,08% 6,90 7,205 2.500 2.500 17:27:58
BANKIA S.A. Accion.. 3,596 -0,014 -0,39% 3,589 3,633 2.000 2.000 21:17:57
Bankinter S.A. Acc.. 8,128 +0,186 +2,34% 7,972 8,378 5.000 5.000 21:17:57
Banque Cantonale V.. 644,00 -2,000 -0,31% 642,00 648,00 50 50 19:51:46
Banque Nationale B.. 2.570,00 -10,000 -0,39% 2.580,00 2.640,00 5 5 17:30:01
Barclays PLC Regis.. 1,9886 +0,000 +0,00% 1,982 1,998 1.666 1.666 21:30:00
BAWAG Group AG Inh.. 40,04 -0,240 -0,60% 39,56 40,38 200 200 17:30:23
Bca Pop. di Sondri.. 3,502 +0,044 +1,27% 3,456 3,642 500 500 17:29:56
Bank of Georgia Gr.. 20,025 +0,261 +1,32% 18,872 19,988 2.500 2.500 21:32:01
BNP Paribas S.A. A.. 55,04 +0,440 +0,81% 54,43 54,62 250 250 21:31:47
BPER Banca S.p.A. .. 4,299 +0,048 +1,13% 4,288 4,423 3.000 3.000 21:33:09
CaixaBank S.A. 4,014 +0,033 +0,83% 4,018 4,047 3.333 3.333 21:25:49
Cembra Money Bank .. 77,85 -1,650 -2,08% - - - - -
Commerzbank AG Inh.. 9,539 +0,139 +1,48% 9,542 9,556 786 785 21:33:10
Credit Suisse Grou.. 13,40 -0,100 -0,74% 13,28 13,335 500 1.000 21:33:26
Credito Emiliano S.. 5,87 +0,030 +0,51% 5,86 6,16 2.000 2.000 21:28:22
Credito Valtelline.. 0,0914 -0,000 -0,44% 0,0931 0,121 20.000 20.000 17:29:56
Crédit Agricole S.A.. 12,94 +0,056 +0,43% 12,842 12,926 1.000 1.000 21:33:09
CYBG PLC Registere.. 3,528 -0,058 -1,62% 3,464 3,76 10.000 10.000 21:33:02
Danske Bank AS Nav.. 22,10 -0,320 -1,43% 22,69 23,32 5.000 5.000 21:33:10
Dt. Bank AG Namens.. 10,324 -0,090 -0,86% 10,324 10,332 750 750 21:33:10
DNB ASA Navne-Aksj.. 17,88 +0,060 +0,34% 18,03 18,29 1.000 1.000 21:33:19
ERSTE GROUP BANK A.. 36,24 -0,290 -0,79% 36,97 37,26 1.500 1.500 21:33:19
Finecobank Banca F.. 11,815 +0,440 +3,87% 11,57 12,18 5.000 5.000 21:33:09
Graubündner Kanton.. 1.230,00 -10,000 -0,81% 1.225,00 1.270,00 5 5 20:11:03
HSBC Holdings PLC .. 7,606 +0,002 +0,03% 7,585 7,626 111 111 21:33:14
ING Groep N.V. Aan.. 11,63 +0,198 +1,73% 11,522 11,652 500 500 21:33:19
Intesa Sanpaolo S.. 2,459 +0,070 +2,93% 2,453 2,468 3.000 3.000 21:33:21
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 44,51 -0,260 -0,58% 44,24 45,18 500 500 21:32:23
Jyske Bank A/S Nav.. 42,34 -0,260 -0,61% 42,77 43,49 1.000 1.000 21:32:37
KBC Ancora Actions.. 45,28 +0,360 +0,80% 44,68 45,98 1.500 1.500 21:32:37
KBC Groep N.V. Par.. 66,86 +1,160 +1,77% 66,30 67,54 1.500 1.500 21:32:37
Komercní Banka AS In.. 34,46 +0,240 +0,70% 34,52 36,34 100 100 19:30:49
Liechtensteinische.. 56,17 -0,870 -1,53% 56,22 57,46 200 200 21:31:18
Lloyds Banking Gro.. 0,695 -0,002 -0,34% 0,6606 0,688 25.000 7.777 21:30:00
Luzerner Kantonalb.. 436,00 -3,000 -0,68% 428,00 447,50 20 20 21:31:07
Mediobanca - Bca C.. 9,094 +0,262 +2,97% 8,99 9,554 500 500 21:33:09
Metro Bank PLC Reg.. 32,92 -0,620 -1,85% 32,46 34,16 5.000 5.000 21:32:18
Moneta Money Bank .. 3,064 +0,026 +0,86% 3,066 3,294 4.000 4.000 19:48:43
Natixis S.A. 6,086 -0,004 -0,07% - - - - -
Nordax Group AB (p.. - - - - - - - -
Nordea Bank AB Nam.. 9,158 -0,236 -2,51% 9,266 9,324 5.000 5.000 21:33:18
Norwegian Finans H.. 10,44 -0,090 -0,85% 10,41 10,60 481 472 17:37:00
Oberbank AG Inhabe.. 86,20 +0,200 +0,23% 86,20 91,80 - - 08:01:34
Raiffeisen Bank In.. 25,50 -0,260 -1,01% 25,43 25,90 800 800 21:33:11
Resurs Holding AB .. 6,41 +0,010 +0,16% 6,355 6,605 200 200 19:43:30
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,883 -0,021 -0,72% 2,872 2,946 1.255 2.500 21:32:01
Sbanken ASA Navne.. 8,90 +0,050 +0,57% 8,90 9,23 1.700 1.060 19:39:09
Skandinaviska Ensk.. 9,262 -0,044 -0,47% 9,456 9,504 10.000 10.000 21:25:49
Société Générale S.A. .. 38,295 +0,190 +0,50% 37,965 38,08 150 150 21:33:13
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 9,35 +0,020 +0,21% 9,31 9,91 3.000 3.000 21:29:15
Sparebank 1 SR-Ban.. 9,80 -0,010 -0,10% 9,81 10,23 2.000 2.000 21:33:13
SPAREBANK 1 ØSTLAND.. 9,22 -0,010 -0,11% 9,23 9,56 4.100 2.820 19:39:09
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 434,50 +0,500 +0,12% 431,50 441,00 25 25 21:32:17
Standard Chartered.. 7,19 +0,116 +1,64% 7,082 7,223 1.111 3.000 21:33:27
Svenska Handelsban.. 10,555 +0,025 +0,24% 10,66 10,725 1.000 1.000 21:33:18
Svenska Handelsban.. 10,48 +0,040 +0,38% - - - - -
Swedbank AB Namn-A.. 20,41 +0,010 +0,05% 20,62 21,49 5.000 5.000 21:33:09
Sydbank AS Navne-A.. 24,88 -0,040 -0,16% 24,90 26,22 2.000 2.000 21:32:42
UBS Group AG Namen.. 14,06 -0,015 -0,11% 13,82 13,975 1.000 1.000 21:32:48
UniCredit S.p.A. A.. 14,272 +0,336 +2,41% 14,218 14,31 1.000 1.000 21:33:09
Unio.di Banche Ita.. 3,805 +0,157 +4,30% 3,708 3,941 500 500 21:33:09
Valiant Holding AG.. 97,50 +1,300 +1,35% 96,30 99,10 100 100 21:28:26
Virgin Money Holdi.. 4,228 -0,069 -1,61% 4,216 4,438 10.000 10.000 21:32:03
Vontobel Holding A.. 62,35 -0,650 -1,03% 61,90 63,30 1.000 1.000 21:33:21

Video