STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,69 -0,090 -0,40% 22,64 22,69 670 670 17:00:01
AIB Group PLC Regi.. 3,882 +0,168 +4,52% 3,98 4,06 1.539 1.232 16:56:53
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 5,187 +0,023 +0,45% 5,19 5,19 25.000 25.000 17:00:01
Banco BPI S.A. Acç. .. - - - - - - - -
Banco BPM S.p.A. A.. 1,8314 -0,023 -1,22% 1,836 1,8534 1.000 1.000 16:59:32
Banco Com. Portugu.. 0,241 +0,001 +0,33% 0,2411 0,2453 42.400 41.600 16:58:10
Banco de Sabadell .. 1,0995 +0,092 +9,13% 1,046 1,0965 1.111 100.000 16:58:18
Banco Santander S.. 4,3365 +0,016 +0,36% 4,3375 4,3375 25.000 25.000 16:59:53
Bank of Cyprus Hol.. 1,244 -0,052 -4,01% 1,244 1,352 1.000 1.000 16:28:31
Bank of Georgia Gr.. 17,008 -0,168 -0,98% 16,98 17,876 10.000 10.000 16:58:33
Bank of Ireland Gr.. 5,485 +0,210 +3,98% 5,52 5,585 13.981 1.000 16:59:52
BANKIA S.A. Accion.. 2,56 -0,029 -1,12% 2,561 2,573 10.000 10.000 16:59:41
Bankinter S.A. Acc.. 6,902 -0,104 -1,48% 6,928 7,13 50.000 50.000 16:59:01
Banque Cantonale V.. 685,00 -4,000 -0,58% 689,00 693,00 30 30 16:50:37
Banque Nationale B.. 2.450,00 +0,000 +0,00% 2.470,00 2.500,00 6 16 16:56:41
Barclays PLC Regis.. 1,871 -0,004 -0,22% 1,866 1,866 5.550 5.550 17:00:01
BAWAG Group AG Inh.. 37,56 -0,800 -2,09% 37,60 37,76 300 300 16:58:15
Bca Pop. di Sondri.. 2,482 -0,058 -2,28% 2,482 2,568 3.000 3.000 16:58:31
BNP Paribas S.A. A.. 42,255 -0,085 -0,20% 42,26 42,27 750 750 17:00:07
BPER Banca S.p.A. .. 3,026 +0,000 +0,00% 3,024 3,089 10.000 10.000 17:00:00
CaixaBank S.A. 3,29 -0,016 -0,48% 3,274 3,284 3.333 10.000 17:00:05
Cembra Money Bank .. - - - - - - - -
Commerzbank AG Inh.. 6,706 +0,024 +0,36% 6,709 6,709 3.730 3.730 17:00:07
Credit Suisse Grou.. 10,85 +0,085 +0,79% 10,775 10,78 2.000 2.000 16:59:34
Credito Emiliano S.. 5,02 +0,000 +0,00% 5,02 5,24 3.500 3.500 16:32:17
Credito Valtelline.. 0,0562 -0,001 -0,88% 0,0563 0,0706 100.000 100.000 16:51:04
Crédit Agricole S.A.. 10,196 -0,092 -0,89% 10,208 10,212 1.500 1.500 16:59:59
CYBG PLC Registere.. 2,142 -0,034 -1,56% 2,142 2,256 10.000 10.000 17:00:01
Danske Bank AS Nav.. 17,155 +0,210 +1,24% 17,115 17,41 1.000 1.000 16:58:22
Dt. Bank AG Namens.. 7,972 -0,038 -0,47% 7,996 7,996 10.000 10.000 17:00:07
DNB ASA Navne-Aksj.. 15,73 -0,130 -0,82% - - - - -
ERSTE GROUP BANK A.. 29,82 -0,640 -2,10% 29,95 30,00 200 200 16:59:36
Finecobank Banca F.. 9,826 -0,010 -0,10% 9,822 9,868 2.000 2.000 17:00:01
Graubündner Kanton.. 1.240,00 -10,000 -0,80% 1.250,00 1.280,00 5 5 15:06:02
HSBC Holdings PLC .. 7,368 -0,014 -0,19% 7,372 7,373 10.000 10.000 16:59:50
ING Groep N.V. Aan.. 10,38 -0,032 -0,31% 10,378 10,38 2.900 2.900 17:00:01
Intesa Sanpaolo S.. 2,028 -0,025 -1,19% 2,0295 2,0315 19.235 14.419 17:00:02
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 35,90 -0,060 -0,17% 35,78 35,93 1.259 1.000 16:58:50
Jyske Bank A/S Nav.. 33,01 +0,480 +1,48% 33,04 33,70 1.000 1.000 16:59:44
KBC Ancora Actions.. 39,70 -0,400 -1,00% 39,80 40,00 500 500 16:33:16
KBC Groep N.V. Par.. 60,22 +0,020 +0,03% 59,66 60,00 500 801 16:59:47
Komercní Banka AS In.. 34,14 -0,220 -0,64% 34,16 35,30 100 100 16:59:12
Liechtensteinische.. 56,89 -0,610 -1,06% 56,92 57,67 500 500 16:59:08
Lloyds Banking Gro.. 0,6571 +0,003 +0,44% 0,6561 0,6574 34.757 30.000 17:00:06
Luzerner Kantonalb.. 416,00 -6,500 -1,54% 422,50 431,00 50 50 16:54:34
Mediobanca - Bca C.. 7,752 +0,026 +0,34% 7,77 7,942 5.447 2.000 17:00:03
Metro Bank PLC Reg.. 24,24 -0,180 -0,74% 24,36 25,24 10.000 10.000 16:58:48
Moneta Money Bank .. 2,808 -0,030 -1,06% 2,81 3,028 4.000 4.000 16:54:44
Natixis S.A. 4,552 -0,064 -1,39% 4,557 4,56 2.500 2.500 17:00:01
Nordax Group AB (p.. - - - - - - - -
Nordea Bank ABP Re.. 7,981 -0,052 -0,65% 7,977 8,005 3.000 3.000 17:00:06
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 89,60 +0,000 +0,00% 89,60 92,60 50 50 16:10:17
Raiffeisen Bank In.. 23,93 -0,280 -1,16% 23,93 23,97 300 300 16:58:45
Resurs Holding AB .. - - - - - - - -
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,742 -0,068 -2,42% 2,74 2,742 7.777 7.777 17:00:01
Sbanken ASA Navne.. - - - - - - - -
Skandinaviska Ensk.. 8,918 -0,030 -0,34% 8,916 8,99 2.500 10.000 17:00:07
Société Générale S.A. .. 28,155 -0,290 -1,02% 28,14 28,145 1.200 1.200 17:00:04
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,90 +0,040 +0,45% 8,87 9,20 500 500 16:30:07
Sparebank 1 SR-Ban.. 9,50 +0,080 +0,85% 9,35 9,69 1.500 1.500 16:25:02
SPAREBANK 1 ØSTLAND.. - - - - - - - -
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 436,50 -4,500 -1,02% 439,50 443,00 20 20 16:53:35
Standard Chartered.. 7,024 +0,005 +0,07% 7,061 7,21 40.000 10.500 16:59:52
Svenska Handelsban.. 9,802 -0,002 -0,02% 9,808 9,85 3.000 3.000 16:59:58
Svenska Handelsban.. - - - - - - - -
Swedbank AB Namn-A.. 20,84 +0,010 +0,05% 20,83 20,92 1.500 1.500 16:56:47
Sydbank AS Navne-A.. 20,36 -0,460 -2,21% 20,46 21,10 500 500 16:59:12
UBS Group AG Namen.. 11,955 +0,070 +0,59% 11,775 11,78 2.500 2.500 16:59:17
UniCredit S.p.A. A.. 10,558 -0,008 -0,08% 10,572 10,58 1.373 1.400 17:00:02
Unio.di Banche Ita.. 2,358 -0,037 -1,54% 2,363 2,385 1.000 1.000 16:59:42
Valiant Holding AG.. 97,90 +0,000 +0,00% 97,30 98,00 200 200 16:58:33
Vontobel Holding A.. 49,74 -0,310 -0,62% 49,48 49,56 150 150 17:00:08

Video