STXE TM BANKS INDEX (PRICE) (USD)
WKN 617052 | ISIN CH0009094589

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,50 +0,240 +1,08% 22,51 22,57 670 670 13:02:49
AIB Group PLC Regi.. 3,724 -0,046 -1,22% 3,754 3,834 3.081 1.305 13:02:15
Aktia Bank PLC Reg.. 9,13 -0,380 -4,00% 9,05 9,12 1.000 1.000 12:47:15
Banco Bilbao Vizca.. 4,917 +0,081 +1,67% 4,922 4,9225 25.000 25.000 13:03:12
Banco BPI S.A. Acç. .. 1,40 +0,000 +0,00% 1,394 1,532 10.000 10.000 13:01:00
Banco BPM S.p.A. A.. 1,7498 +0,037 +2,15% 1,7816 1,8006 1.000 1.000 13:02:48
Banco Com. Portugu.. 0,2401 -0,001 -0,37% 0,2401 0,2446 42.500 41.700 13:02:39
Banco de Sabadell .. 1,077 -0,002 -0,19% 1,0775 1,1785 100.000 100.000 13:03:10
Banco Santander S.. 4,1125 +0,005 +0,12% 4,12 4,1205 25.000 25.000 13:03:06
Bank of Cyprus Hol.. 1,638 +0,018 +1,11% 1,638 1,752 4.000 4.000 12:59:23
Bank of Ireland Gr.. 5,81 -0,040 -0,68% 5,745 5,875 2.879 2.500 13:01:00
BANKIA S.A. Accion.. 2,845 +0,019 +0,67% 2,845 2,858 10.000 10.000 13:03:01
Bankinter S.A. Acc.. 7,386 -0,108 -1,44% 7,352 7,56 50.000 50.000 13:03:10
Banque Cantonale V.. 637,00 +5,000 +0,79% 639,00 643,00 30 30 13:02:49
Banque Nationale B.. 2.480,00 -40,000 -1,59% 2.500,00 2.580,00 6 5 12:19:13
Barclays PLC Regis.. 1,83 +0,007 +0,37% 1,8284 1,835 4.500 5.550 13:03:09
BAWAG Group AG Inh.. 37,26 +0,040 +0,11% 37,30 37,56 300 300 13:00:25
Bca Pop. di Sondri.. 2,606 -0,032 -1,21% 2,62 2,71 3.000 3.000 13:03:12
Bank of Georgia Gr.. 17,552 -0,268 -1,50% 17,572 18,56 10.000 10.000 13:02:12
BNP Paribas S.A. A.. 44,395 -0,025 -0,06% 44,535 44,55 750 750 13:03:11
BPER Banca S.p.A. .. 3,373 +0,051 +1,54% 3,424 3,499 10.000 10.000 13:02:54
CaixaBank S.A. 3,661 +0,009 +0,25% 3,662 3,674 10.000 10.000 13:03:04
Cembra Money Bank .. 69,35 -0,450 -0,64% 69,00 69,80 45 44 12:47:52
Commerzbank AG Inh.. 7,853 -0,012 -0,15% 7,869 7,869 3.180 3.180 13:03:04
Credit Suisse Grou.. 10,42 -0,095 -0,90% 10,435 10,445 2.000 2.000 13:03:07
Credito Emiliano S.. 4,90 -0,045 -0,91% 4,955 5,17 3.500 3.500 13:03:11
Credito Valtelline.. 0,0674 +0,001 +1,35% 0,0679 0,085 94.429 100.000 13:03:01
Crédit Agricole S.A.. 10,654 +0,008 +0,08% 10,692 10,698 1.500 1.500 13:03:05
CYBG PLC Registere.. 2,226 -0,124 -5,28% 2,206 2,324 10.000 10.000 13:03:00
Danske Bank AS Nav.. 17,385 +0,055 +0,32% 17,29 17,465 3.023 1.000 13:03:01
Dt. Bank AG Namens.. 8,206 +0,085 +1,05% 8,23 8,23 3.500 3.500 13:03:11
DNB ASA Navne-Aksj.. 15,01 +0,170 +1,15% 15,03 15,08 3.500 3.500 13:03:04
ERSTE GROUP BANK A.. 34,99 +0,080 +0,23% 35,08 35,11 200 200 13:03:06
Finecobank Banca F.. 9,57 +0,010 +0,10% 9,554 9,606 2.000 2.000 13:03:02
Graubündner Kanton.. 1.220,00 -10,000 -0,81% 1.225,00 1.250,00 5 5 12:00:35
HSBC Holdings PLC .. 7,313 +0,097 +1,34% 7,326 7,34 2.222 2.222 13:03:06
ING Groep N.V. Aan.. 10,712 +0,062 +0,58% 10,74 10,744 3.319 2.800 13:03:11
Intesa Sanpaolo S.. 1,902 +0,009 +0,45% 1,9226 1,9254 13.603 14.287 13:03:11
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 35,50 -0,350 -0,98% 35,51 35,58 850 850 13:03:05
Jyske Bank A/S Nav.. 34,21 +0,210 +0,62% 34,12 34,45 1.000 1.000 13:02:48
KBC Ancora Actions.. 39,36 -0,420 -1,06% 40,02 40,22 500 500 13:01:59
KBC Groep N.V. Par.. 60,56 -0,160 -0,26% 61,20 61,58 500 500 13:02:58
Komercní Banka AS In.. 34,32 +0,460 +1,36% 34,30 34,88 500 500 12:59:22
Liechtensteinische.. 56,42 -3,110 -5,22% 58,73 59,68 500 500 13:02:32
Lloyds Banking Gro.. 0,632 +0,005 +0,80% 0,6303 0,6322 15.000 15.000 13:02:46
Luzerner Kantonalb.. 402,50 -5,500 -1,35% 409,50 417,50 50 50 13:01:02
Mediobanca - Bca C.. 7,122 +0,000 +0,00% 7,176 7,338 3.481 2.000 13:03:04
Metro Bank PLC Reg.. 22,96 +1,040 +4,74% 23,10 23,94 10.000 10.000 13:02:15
Moneta Money Bank .. 3,00 +0,044 +1,49% 3,00 3,072 5.000 5.000 12:51:00
Natixis S.A. 4,773 -0,005 -0,10% 4,773 4,776 2.500 2.500 13:03:04
Nordax Group AB (p.. - - - - - - - -
Nordea Bank ABP Re.. 7,659 +0,009 +0,12% 7,654 7,677 600 600 12:59:58
Norwegian Finans H.. 7,20 +0,140 +1,98% 7,08 7,22 707 693 12:47:40
Oberbank AG Inhabe.. 86,40 -1,800 -2,04% 88,20 91,00 50 50 13:00:01
Raiffeisen Bank In.. 25,95 +0,360 +1,41% 26,09 26,13 300 300 13:01:25
Resurs Holding AB .. 5,44 +0,045 +0,83% 5,345 5,555 375 361 12:43:30
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,416 +0,026 +1,09% 2,426 2,43 7.777 7.777 13:03:05
Sbanken ASA Navne.. 7,96 +0,240 +3,11% 7,95 8,25 450 1.760 12:47:43
Skandinaviska Ensk.. 8,784 +0,060 +0,69% 8,79 8,864 2.500 10.000 13:03:07
Société Générale S.A. .. 32,565 +0,190 +0,59% 32,675 32,685 1.200 1.200 13:03:11
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,78 +0,170 +1,97% 8,72 9,00 10.000 10.000 13:01:37
Sparebank 1 SR-Ban.. 9,45 +0,310 +3,39% 9,45 9,49 5.000 5.000 13:03:11
SPAREBANK 1 ØSTLAND.. 8,34 +0,010 +0,12% 8,32 8,65 430 450 12:46:37
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 415,50 -9,500 -2,24% 418,00 421,00 20 20 12:17:16
Standard Chartered.. 6,62 +0,171 +2,65% 6,602 6,781 40.000 40.000 13:02:04
Svenska Handelsban.. 9,216 +0,026 +0,28% 9,24 9,282 3.000 3.000 13:03:06
Svenska Handelsban.. 9,40 +0,040 +0,43% 9,37 9,72 540 520 12:47:26
Swedbank AB Namn-A.. 19,45 -0,055 -0,28% 19,48 19,56 1.500 1.500 13:02:23
Sydbank AS Navne-A.. 20,88 -0,460 -2,16% 20,84 21,30 500 500 13:03:08
UBS Group AG Namen.. 11,865 +0,135 +1,15% 11,83 11,84 2.500 2.500 13:03:10
UniCredit S.p.A. A.. 10,596 +0,070 +0,67% 10,728 10,74 1.473 1.462 13:03:12
Unio.di Banche Ita.. 2,565 +0,027 +1,06% 2,589 2,613 1.000 1.000 13:03:05
Valiant Holding AG.. 93,00 -0,100 -0,11% 92,90 93,80 200 200 12:53:23
Vontobel Holding A.. 50,55 +0,250 +0,50% 50,75 50,90 150 150 13:03:11

Video