STXE TM BANKS INDEX (RETURN) (USD)
WKN 617054 | ISIN CH0009094779

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 22,44 +0,410 +1,86% 22,50 22,59 240 240 21:40:25
AIB Group PLC Regi.. 3,64 +0,012 +0,33% 3,734 3,856 1.000 1.000 17:30:05
Aktia Bank PLC Reg.. - - - - - - - -
Banco Bilbao Vizca.. 5,052 +0,071 +1,43% 5,102 5,142 1.111 1.111 21:42:26
Banco BPI S.A. Acç. .. - - - - - - - -
Banco BPM S.p.A. A.. 1,9128 +0,085 +4,67% 1,8864 1,9168 1.000 1.000 21:42:25
Banco Com. Portugu.. 0,2427 +0,006 +2,58% 0,241 0,250 21.600 31.800 21:42:09
Banco de Sabadell .. 1,004 +0,031 +3,14% 1,062 1,0665 1.111 1.111 21:39:10
Banco Santander S.. 4,2745 +0,036 +0,85% 4,3095 4,3235 1.333 1.333 21:42:13
Bank of Cyprus Hol.. 1,296 -0,018 -1,37% 1,296 1,436 1.000 1.000 16:26:23
Bank of Georgia Gr.. 17,256 +0,368 +2,18% 17,37 18,386 2.500 2.500 21:41:30
Bank of Ireland Gr.. 5,10 -0,135 -2,58% 5,315 5,485 2.500 2.500 20:00:00
BANKIA S.A. Accion.. 2,616 +0,031 +1,20% 2,604 2,648 2.000 2.000 21:33:15
Bankinter S.A. Acc.. 6,912 +0,136 +2,01% 6,88 7,286 5.000 5.000 21:33:15
Banque Cantonale V.. 688,00 +14,000 +2,08% 686,00 693,00 50 50 21:11:25
Banque Nationale B.. 2.410,00 -70,000 -2,82% 2.420,00 2.490,00 5 5 17:30:01
Barclays PLC Regis.. 1,8062 +0,029 +1,64% 1,802 1,823 2.222 2.222 20:30:00
BAWAG Group AG Inh.. 36,86 +0,000 +0,00% 36,94 37,12 300 300 21:42:23
Bca Pop. di Sondri.. 2,542 +0,080 +3,25% 2,502 2,642 500 500 21:39:20
BNP Paribas S.A. A.. 42,74 +1,150 +2,77% 42,795 42,97 130 130 21:42:12
BPER Banca S.p.A. .. 3,022 +0,040 +1,34% 3,001 3,095 3.000 3.000 21:39:20
CaixaBank S.A. 3,324 +0,042 +1,28% 3,337 3,366 1.111 1.111 21:41:07
Cembra Money Bank .. - - - - - - - -
Commerzbank AG Inh.. 6,664 +0,444 +7,14% 6,656 6,666 500 500 21:42:23
Credit Suisse Grou.. 10,685 +0,355 +3,44% 10,76 10,815 490 490 21:42:24
Credito Emiliano S.. 5,05 +0,085 +1,71% 5,02 5,28 2.000 2.000 21:38:06
Credito Valtelline.. 0,0563 -0,000 -0,71% 0,0571 0,0741 20.000 20.000 17:29:56
Crédit Agricole S.A.. 10,252 +0,287 +2,88% 10,332 10,37 500 500 21:42:22
CYBG PLC Registere.. 2,07 +0,056 +2,78% 2,044 2,216 10.000 10.000 21:42:24
Danske Bank AS Nav.. 17,225 -0,010 -0,06% 17,205 17,35 310 300 21:42:10
Dt. Bank AG Namens.. 8,14 +0,623 +8,29% 8,10 8,15 10.000 14.000 21:30:47
DNB ASA Navne-Aksj.. 15,59 +0,200 +1,30% 15,60 15,79 1.000 1.000 19:31:06
ERSTE GROUP BANK A.. 30,19 +0,880 +3,00% 30,29 30,53 200 200 21:42:27
Finecobank Banca F.. 9,962 +0,586 +6,25% 9,936 10,03 530 520 21:42:25
Graubündner Kanton.. 1.250,00 +0,000 +0,00% 1.245,00 1.280,00 5 5 21:38:03
HSBC Holdings PLC .. 7,267 +0,090 +1,25% 7,296 7,394 444 444 21:42:25
ING Groep N.V. Aan.. 10,286 +0,407 +4,12% 10,278 10,336 1.000 1.000 21:42:22
Intesa Sanpaolo S.. 2,015 +0,064 +3,29% 2,009 2,0535 2.600 2.600 21:42:10
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 35,08 +0,860 +2,51% 35,46 35,65 150 150 21:42:12
Jyske Bank A/S Nav.. 32,82 +0,330 +1,02% 32,60 33,29 1.000 1.000 21:41:36
KBC Ancora Actions.. 39,38 +0,700 +1,81% 39,82 40,56 500 500 21:39:13
KBC Groep N.V. Par.. 59,70 +1,300 +2,23% 60,74 61,16 500 500 21:42:22
Komercní Banka AS In.. 34,40 +1,200 +3,61% 34,40 35,54 100 100 21:09:31
Liechtensteinische.. 59,01 +0,480 +0,82% 59,01 60,34 200 200 21:41:59
Lloyds Banking Gro.. 0,6323 +0,007 +1,12% 0,6421 0,6517 8.888 8.888 21:42:26
Luzerner Kantonalb.. 418,00 +5,000 +1,21% 414,50 432,50 20 20 21:41:32
Mediobanca - Bca C.. 7,728 +0,222 +2,96% 7,564 8,04 500 500 21:39:20
Metro Bank PLC Reg.. 20,60 +0,200 +0,98% 22,60 23,80 5.000 5.000 21:40:51
Moneta Money Bank .. 2,794 +0,048 +1,75% 2,796 3,004 4.000 4.000 19:59:08
Natixis S.A. 4,42 +0,141 +3,30% - - - - -
Nordax Group AB (p.. - - - - - - - -
Nordea Bank ABP Re.. 7,857 +0,088 +1,13% 7,731 7,963 600 500 21:42:10
Norwegian Finans H.. - - - - - - - -
Oberbank AG Inhabe.. 89,20 -3,600 -3,88% 89,20 92,20 50 50 16:28:06
Raiffeisen Bank In.. 23,66 +0,660 +2,87% 23,75 23,84 300 300 21:42:23
Resurs Holding AB .. - - - - - - - -
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,659 +0,080 +3,10% 2,65 2,674 1.255 1.255 21:41:06
Sbanken ASA Navne.. - - - - - - - -
Skandinaviska Ensk.. 8,844 +0,132 +1,52% 8,856 8,884 500 500 21:42:22
Société Générale S.A. .. 30,18 +1,195 +4,12% 30,175 30,28 180 180 21:42:22
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 8,86 -0,010 -0,11% 8,83 9,23 3.000 3.000 21:41:57
Sparebank 1 SR-Ban.. 9,35 -0,070 -0,74% 9,32 9,73 2.500 2.500 21:41:26
SPAREBANK 1 ØSTLAND.. - - - - - - - -
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 437,00 +5,000 +1,16% 434,00 443,50 25 25 21:40:17
Standard Chartered.. 6,853 +0,023 +0,34% 6,866 6,994 1.111 3.000 21:42:28
Svenska Handelsban.. 9,784 +0,170 +1,77% 9,76 9,808 500 500 21:42:10
Svenska Handelsban.. - - - - - - - -
Swedbank AB Namn-A.. 20,60 +0,190 +0,93% 20,24 21,09 5.000 5.000 21:42:07
Sydbank AS Navne-A.. 20,80 +0,440 +2,16% 20,74 21,40 500 500 21:41:03
UBS Group AG Namen.. 11,80 +0,355 +3,10% 11,96 11,995 440 440 21:42:17
UniCredit S.p.A. A.. 10,548 +0,528 +5,27% 10,608 10,634 500 490 21:42:22
Unio.di Banche Ita.. 2,41 +0,089 +3,83% 2,405 2,442 2.000 2.000 21:42:24
Valiant Holding AG.. 99,90 +0,700 +0,71% 98,80 101,60 100 100 21:39:05
Vontobel Holding A.. 49,04 -0,440 -0,89% 49,16 49,52 100 100 21:42:26

Video