STXE TM BANKS INDEX (RETURN) (USD)
WKN 617054 | ISIN CH0009094779

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
ABN AMRO Group N.V.. 23,60 -0,160 -0,67% 23,92 24,04 3.233 3.000 10:12:27
AIB Group PLC Regi.. 4,73 -0,110 -2,27% 4,726 4,838 1.218 1.283 10:04:01
Aktia Bank PLC Reg.. 9,09 -0,030 -0,33% 9,13 9,22 1.000 1.000 09:41:40
Banco Bilbao Vizca.. 5,739 +0,033 +0,58% 5,763 5,765 20.000 20.000 10:12:23
Banco BPI S.A. Acç. .. 1,458 +0,006 +0,41% 1,412 1,54 10.000 10.000 09:46:33
Banco BPM S.p.A. A.. 2,322 +0,031 +1,35% 2,314 2,372 1.000 1.000 10:12:13
Banco Com. Portugu.. 0,2325 +0,003 +1,31% 0,2369 0,2655 50.144 57.248 10:11:53
Banco de Sabadell .. 1,47 +0,057 +4,03% 1,4245 1,526 100.000 100.000 10:12:20
Banco Santander S.. 4,583 +0,024 +0,52% 4,618 4,6205 20.000 20.000 10:12:28
Bank of Cyprus Hol.. 2,125 -0,035 -1,62% 2,11 2,27 4.000 4.000 10:09:03
Bank of Ireland Gr.. 7,24 -0,105 -1,43% 7,355 7,535 2.500 2.500 10:11:00
BANKIA S.A. Accion.. 3,597 +0,007 +0,20% 3,625 3,637 10.000 10.000 10:12:27
Bankinter S.A. Acc.. 8,128 +0,066 +0,82% 8,098 8,306 50.000 50.000 10:12:22
Banque Cantonale V.. 651,00 +2,000 +0,31% 655,00 660,00 30 30 10:07:02
Banque Nationale B.. 2.580,00 +0,000 +0,00% 2.600,00 2.650,00 5 35 10:11:48
Barclays PLC Regis.. 1,956 -0,039 -1,94% 2,015 2,017 3.000 9.833 10:12:12
BAWAG Group AG Inh.. 40,18 -0,740 -1,81% 41,06 41,62 500 500 10:12:23
Bca Pop. di Sondri.. 3,502 +0,012 +0,34% 3,504 3,616 3.000 3.000 10:11:41
Bank of Georgia Gr.. 20,56 +0,305 +1,51% 20,805 21,915 10.000 10.000 10:10:31
BNP Paribas S.A. A.. 55,16 +0,690 +1,27% 55,17 55,19 1.000 1.000 10:12:24
BPER Banca S.p.A. .. 4,377 +0,065 +1,51% 4,35 4,441 10.000 10.645 10:12:23
CaixaBank S.A. 4,084 -0,045 -1,09% 4,066 4,117 10.000 10.000 10:12:23
Cembra Money Bank .. 79,10 +1,100 +1,41% 79,65 79,90 200 200 09:56:37
Commerzbank AG Inh.. 9,555 +0,071 +0,75% 9,571 9,571 7.000 7.000 10:12:23
Credit Suisse Grou.. 13,63 +0,125 +0,93% 13,66 13,675 2.500 2.656 10:12:20
Credito Emiliano S.. 5,86 -0,010 -0,17% 5,91 6,17 3.500 3.500 10:12:03
Credito Valtelline.. 0,0918 +0,001 +1,10% 0,0946 0,1183 100.000 50.000 10:12:25
Crédit Agricole S.A.. 13,062 +0,130 +1,01% 13,042 13,046 1.500 1.500 10:12:26
CYBG PLC Registere.. 3,588 -0,072 -1,97% 3,624 3,816 10.000 10.000 10:12:25
Danske Bank AS Nav.. 23,31 +0,130 +0,56% 23,12 23,57 5.000 5.000 10:12:24
Dt. Bank AG Namens.. 10,556 +0,156 +1,50% 10,514 10,514 6.000 6.000 10:12:21
DNB ASA Navne-Aksj.. 17,61 -0,020 -0,11% 17,84 17,94 2.000 2.000 10:11:42
ERSTE GROUP BANK A.. 37,10 -0,410 -1,09% 37,25 37,37 500 574 10:12:25
Finecobank Banca F.. 11,495 +0,130 +1,14% 11,55 11,625 1.730 1.730 10:12:24
Graubündner Kanton.. 1.230,00 -5,000 -0,40% 1.235,00 1.260,00 5 5 10:01:41
HSBC Holdings PLC .. 7,551 -0,022 -0,29% 7,623 7,631 2.222 2.222 10:12:11
ING Groep N.V. Aan.. 11,55 +0,036 +0,31% 11,742 11,75 3.340 2.397 10:12:28
Intesa Sanpaolo S.. 2,436 +0,007 +0,27% 2,4435 2,446 14.390 13.787 10:12:28
Intesa Sanpaolo SP.. - - - - - - - -
Julius Baer Gruppe.. 44,87 -0,010 -0,02% 45,18 45,62 200 200 10:12:25
Jyske Bank A/S Nav.. 42,75 +0,420 +0,99% 42,99 43,41 1.000 1.000 10:12:19
KBC Ancora Actions.. 45,00 +0,260 +0,58% 45,18 46,10 500 500 10:11:23
KBC Groep N.V. Par.. 67,00 +0,760 +1,15% 67,22 67,70 539 500 10:12:20
Komercní Banka AS In.. 34,50 +0,080 +0,23% 34,74 36,60 100 100 10:11:50
Liechtensteinische.. 56,02 +0,220 +0,39% 56,19 57,11 500 500 10:11:45
Lloyds Banking Gro.. 0,6809 -0,022 -3,19% 0,7051 0,7054 10.000 30.000 10:12:17
Luzerner Kantonalb.. 441,00 -0,500 -0,11% 441,50 451,00 50 50 10:08:29
Mediobanca - Bca C.. 9,122 +0,108 +1,20% 9,042 9,246 9.793 2.337 10:12:28
Metro Bank PLC Reg.. 33,24 -0,480 -1,42% 33,32 34,52 10.000 10.000 10:10:53
Moneta Money Bank .. 3,084 +0,000 +0,00% 3,088 3,318 4.000 4.000 10:10:00
Natixis S.A. 6,116 +0,058 +0,96% 6,106 6,11 2.500 2.500 10:12:21
Nordax Group AB (p.. - - - - - - - -
Nordea Bank AB Nam.. 9,30 +0,142 +1,55% 9,33 9,428 5.000 5.000 09:59:16
Norwegian Finans H.. 10,52 -0,050 -0,47% 10,65 10,65 470 470 09:55:47
Oberbank AG Inhabe.. 86,00 +0,000 +0,00% 86,00 91,60 - - 08:02:38
Raiffeisen Bank In.. 25,32 -0,510 -1,97% 25,55 25,64 1.000 800 10:12:22
Resurs Holding AB .. 6,44 +0,085 +1,34% 6,415 6,67 350 300 09:55:15
Ringkjøbing Landbo.. - - - - - - - -
Royal Bk of Scotld.. 2,945 +0,070 +2,43% 2,981 2,989 10.000 10.000 10:11:32
Sbanken ASA Navne.. 8,62 +0,090 +1,06% 8,67 9,00 890 500 09:57:28
Skandinaviska Ensk.. 9,24 +0,216 +2,39% 9,418 9,62 10.000 10.000 10:12:29
Société Générale S.A. .. 38,375 +0,470 +1,24% 38,345 38,35 1.000 1.000 10:12:27
SpareBank 1 Nord-N.. - - - - - - - -
SpareBank 1 SMN Gr.. 9,27 -0,090 -0,96% 9,27 9,71 3.000 3.000 10:11:03
Sparebank 1 SR-Ban.. 9,81 +0,030 +0,31% 9,80 10,20 5.000 5.000 10:12:05
SPAREBANK 1 ØSTLAND.. 9,16 +0,080 +0,88% 9,16 9,51 390 2.020 09:52:04
Sparebanken Møre A.. - - - - - - - -
St. Galler Kantona.. 435,50 -1,500 -0,34% 439,50 443,00 20 20 10:07:55
Standard Chartered.. 6,918 -0,172 -2,43% 7,172 7,321 40.000 10.500 10:12:26
Svenska Handelsban.. 10,56 +0,390 +3,83% 10,63 10,745 1.000 1.000 09:45:59
Svenska Handelsban.. 10,42 +0,240 +2,36% 10,56 10,68 2.000 2.000 09:53:33
Swedbank AB Namn-A.. 20,30 +0,475 +2,40% 20,48 21,14 5.000 5.000 10:12:23
Sydbank AS Navne-A.. 24,86 +0,260 +1,06% 25,12 25,74 2.000 2.000 10:12:13
UBS Group AG Namen.. 14,28 +0,225 +1,60% 14,215 14,22 4.500 2.000 10:12:12
UniCredit S.p.A. A.. 14,264 +0,132 +0,93% 14,212 14,226 1.357 1.464 10:12:24
Unio.di Banche Ita.. 3,712 +0,039 +1,06% 3,707 3,761 1.000 1.000 10:12:13
Valiant Holding AG.. 100,60 -0,400 -0,40% 101,40 102,00 200 200 10:09:10
Virgin Money Holdi.. 4,302 -0,079 -1,80% 4,337 4,531 100.000 100.000 10:11:35
Vontobel Holding A.. 64,35 +0,750 +1,18% 64,00 64,75 500 500 10:12:21

Video