STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 8,864 -0,470 -5,04% 8,85 9,36 2.000 2.000 08:16:29
Ahlstrom-Munksjoe .. 13,64 +0,000 +0,00% 13,62 13,80 250 250 08:07:43
Anglo American PLC.. 20,205 -0,205 -1,00% 20,155 20,45 777 777 08:28:12
Antofagasta PLC Re.. 9,15 -0,044 -0,48% - - - - -
Aperam S.A. Action.. 25,00 +0,060 +0,24% 25,00 25,50 209 207 08:22:54
ArcelorMittal S.A.. 19,02 -0,372 -1,92% 18,90 19,06 280 280 08:09:44
Aurubis AG Inhaber.. 45,35 -1,280 -2,75% 45,39 45,60 166 165 08:28:12
BHP Group PLC Regi.. 17,962 +0,052 +0,29% 17,94 18,008 333 333 08:28:12
BillerudKorsnäs AB N.. 10,705 -0,125 -1,15% 10,705 11,055 1.500 1.500 08:27:59
Boliden AB Namn-Ak.. 20,74 -0,100 -0,48% 20,72 21,17 500 1.000 08:28:13
Centamin PLC Regis.. 1,25 -0,040 -3,10% 1,25 1,31 10.000 5.555 08:01:27
Fresnillo PLC Regi.. 10,20 -0,020 -0,20% - - - - -
Glencore PLC Regis.. 3,29 +0,000 +0,00% 3,29 3,31 3.333 3.333 08:01:26
Holmen AB Namn-Akt.. 18,45 -0,230 -1,23% 18,44 18,80 500 500 08:26:26
IMERYS S.A. Action.. 44,46 -0,360 -0,80% 44,42 44,60 100 100 08:28:13
KAZ Minerals PLC R.. 5,702 -0,146 -2,50% 5,684 6,05 3.000 3.000 08:27:50
Klöckner & Co SE N.. 6,515 +0,410 +6,72% 6,44 6,48 1.400 772 08:26:18
Metsä Board Oyj Regi.. 6,125 -0,025 -0,41% 6,115 6,19 500 3.000 08:28:07
Mondi PLC Register.. 20,32 -0,280 -1,36% 20,33 21,30 7.500 7.500 08:26:44
Norsk Hydro ASA Na.. 4,00 -0,070 -1,72% 4,01 4,05 1.500 1.500 08:25:48
Nyrstar Actions au.. 0,567 +0,015 +2,72% 0,567 0,581 5.000 2.500 08:02:05
Outokumpu Oyj Regi.. 3,772 -0,006 -0,16% 3,769 3,773 500 500 08:26:28
Polymetal Intl PLC.. 9,55 -0,330 -3,34% 9,55 9,86 2.000 2.000 08:26:25
Randgold Resources - - - - - - - -
Rio Tinto PLC Regi.. 44,01 -0,160 -0,36% 44,01 44,49 555 555 08:01:27
Salzgitter AG Inha.. 25,87 -1,170 -4,33% 25,87 25,96 290 289 08:28:13
SEMAPA-Soc.Inv.e G.. 14,72 -0,120 -0,81% 14,72 15,68 1.000 1.000 08:03:34
SSAB AB Namn-Aktie.. 3,164 -0,014 -0,44% 3,161 3,187 1.500 1.500 08:26:29
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 11,89 -0,205 -1,69% 11,88 11,995 500 500 08:24:43
Tenaris S.A. Actio.. 10,215 -0,150 -1,45% 10,20 10,67 750 500 08:28:14
Navigator Company .. 4,084 -0,020 -0,49% 4,082 4,14 1.300 1.300 08:24:43
UPM Kymmene Corp. .. 25,86 -0,350 -1,34% 25,85 25,86 500 500 08:24:43
voestalpine AG Inh.. 27,44 +0,180 +0,66% 27,42 27,57 100 100 08:28:13

Video