STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
WKN 617059 | ISIN CH0009095222

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 11,735 +0,065 +0,56% 11,635 12,145 2.000 2.000 19:32:35
Ahlstrom-Munksjoe .. 15,64 -0,220 -1,39% 15,68 16,02 71 69 19:34:21
Anglo American Plc.. 17,438 +0,194 +1,13% 17,514 17,986 3.000 777 19:40:52
Antofagasta 8,742 +0,052 +0,60% 8,75 9,076 2.000 1.000 19:40:28
Aperam 37,44 +0,000 +0,00% 38,40 39,60 500 500 17:29:01
ArcelorMittal 25,90 +0,420 +1,65% 25,99 26,105 400 390 19:41:01
Aurubis 57,36 +0,260 +0,46% 57,36 57,60 88 87 19:40:16
BHP Billiton 17,51 +0,322 +1,87% 17,468 17,57 333 333 19:40:49
BillerudKorsnäs AB N.. 10,155 +0,355 +3,62% 10,585 10,925 500 500 19:40:41
BOLIDEN AB 22,00 +0,450 +2,09% - - - - -
Centamin 1,05 +0,000 +0,00% 0,998 1,10 25.000 25.000 19:39:52
Fresnillo 8,938 +0,120 +1,36% 8,94 9,218 1.000 1.000 19:39:10
Glencore Internati.. 3,46 +0,110 +3,28% 3,44 3,49 10.000 1.111 19:27:24
HOLMEN AB 22,14 +0,260 +1,19% 22,30 22,46 500 500 18:00:01
Imerys 60,55 -0,050 -0,08% 60,40 60,95 200 200 19:40:13
Kazakhyms 5,302 +0,140 +2,71% 5,302 5,61 3.000 3.000 19:40:53
Kloeckner & Co. 9,50 +0,105 +1,12% 9,50 9,545 527 524 19:39:34
M-Real 8,59 -0,005 -0,06% 8,605 8,64 5.000 5.000 19:34:21
Mondi 23,62 -0,250 -1,05% 23,29 24,43 7.500 7.500 19:39:59
Norsk Hydro 4,67 +0,000 +0,00% 4,84 4,87 3.000 3.000 19:16:04
Nyrstar 4,498 +0,038 +0,85% 4,262 4,376 1.500 1.500 17:30:02
Outokumpu 4,891 +0,076 +1,58% 5,038 5,072 500 3.000 19:41:08
Polymetal Intl 6,67 -0,270 -3,89% 6,61 6,95 3.000 3.000 19:39:51
Randgold Resources 52,98 +0,470 +0,90% 53,21 53,76 222 222 19:41:08
Rio Tinto 41,30 +0,210 +0,51% 41,20 41,51 333 333 18:59:26
Salzgitter 38,90 +1,110 +2,94% 38,89 38,99 300 200 19:40:54
SEMAPA 17,12 -0,180 -1,04% 17,08 18,18 1.000 1.000 17:29:01
SSAB 4,022 +0,074 +1,87% 4,081 4,118 5.000 5.000 19:37:42
SSAB AB Namn-Aktie.. 3,322 +0,045 +1,37% 3,172 3,472 3.153 2.881 18:46:28
Stora Enso 15,445 -0,030 -0,19% 15,48 15,525 1.000 1.000 19:40:55
Tenaris 13,835 +0,105 +0,76% 14,015 14,205 300 300 19:40:17
Portucel 4,202 +0,062 +1,50% 4,274 4,358 1.300 1.200 19:39:35
UPM Kymmene 32,88 +0,320 +0,98% 32,87 33,10 1.000 1.000 19:39:37
Voestalpine 37,00 +0,000 +0,00% 37,04 37,23 1.000 1.000 19:37:43

Video