STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
WKN 617060 | ISIN CH0009095487

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 8,774 -0,046 -0,52% 8,77 9,074 10.000 10.000 13:36:29
Ahlstrom-Munksjoe .. 11,64 -1,100 -8,63% 11,58 11,72 500 500 13:35:33
Anglo American Plc.. 18,992 +0,158 +0,84% 19,034 19,046 1.111 1.000 13:36:55
Antofagasta 8,982 +0,138 +1,56% 9,032 9,306 40.000 40.000 13:36:26
Aperam 24,49 +0,200 +0,82% 24,55 24,58 611 610 13:36:29
ArcelorMittal 20,77 +0,150 +0,73% 20,76 20,79 1.596 1.593 13:36:55
Aurubis 52,44 -0,200 -0,38% 52,76 52,76 480 290 13:35:53
BHP Billiton 17,964 +0,098 +0,55% 17,95 17,956 1.111 1.111 13:36:53
BillerudKorsnäs AB N.. 11,14 +0,105 +0,95% 11,185 11,38 1.500 1.500 13:34:30
BOLIDEN AB 19,185 +0,220 +1,16% 19,205 19,285 1.250 1.250 13:36:55
Centamin 1,06 +0,050 +4,95% 1,19 1,21 5.555 5.555 13:36:00
Fresnillo 10,405 +0,160 +1,56% 10,41 10,655 5.000 5.000 13:36:47
Glencore Internati.. 3,32 -0,020 -0,60% 3,34 3,35 18.888 18.888 13:28:09
HOLMEN AB 18,31 -0,010 -0,05% 18,40 18,53 500 500 13:36:51
Imerys 49,48 -0,040 -0,08% 49,54 49,60 50 75 13:36:51
Kazakhyms 5,898 +0,076 +1,31% 5,98 6,204 10.000 10.000 13:36:54
Kloeckner & Co. 6,82 -0,050 -0,73% 6,805 6,815 1.324 3.840 13:36:46
M-Real 6,62 -0,020 -0,30% 6,655 6,695 10.000 10.000 13:35:05
Mondi 19,88 +0,410 +2,11% 19,99 20,54 75.000 75.000 13:36:00
Norsk Hydro 4,34 +0,120 +2,84% 4,34 4,35 5.500 5.500 13:34:54
Nyrstar 1,10 +0,304 +38,10% 0,8715 0,934 2.540 1.000 13:36:26
Outokumpu 3,715 +0,101 +2,79% 3,75 3,777 3.000 3.000 13:32:40
Polymetal Intl 8,59 -0,110 -1,26% 8,59 8,88 1.555 50.000 13:34:00
Randgold Resources 72,14 +0,450 +0,63% 72,60 72,90 2.000 2.000 13:36:13
Rio Tinto 43,18 -0,135 -0,31% 43,335 43,37 2.500 2.500 13:36:51
Salzgitter 30,10 -0,190 -0,63% 30,13 30,13 500 500 13:36:53
SEMAPA 14,14 +0,040 +0,28% 14,12 14,76 2.000 2.000 13:24:53
SSAB 3,212 +0,016 +0,50% 3,216 3,227 5.000 5.000 13:36:55
SSAB AB Namn-Aktie.. 2,585 +0,024 +0,94% 2,481 2,68 6.046 5.598 13:21:27
Stora Enso 12,21 +0,060 +0,49% 12,24 12,35 10.000 10.000 13:35:57
Tenaris 11,465 -0,340 -2,88% - - - - -
Portucel 3,822 -0,004 -0,10% 3,828 3,854 2.000 2.000 13:36:49
UPM Kymmene 25,27 +0,130 +0,52% 25,30 25,48 2.000 2.000 13:35:46
Voestalpine 29,93 +0,550 +1,87% 29,87 29,90 100 100 13:36:52

Video