STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
WKN 617061 | ISIN CH0009095552

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 12,19 +0,085 +0,70% 12,09 12,395 10.000 10.000 14:23:41
Ahlstrom-Munksjoe .. 16,80 +0,700 +4,35% 16,74 16,92 500 500 14:15:04
Anglo American Plc.. 19,30 +0,190 +0,99% 19,52 19,55 1.000 1.000 14:23:26
Antofagasta 9,714 +0,108 +1,12% 9,772 10,065 40.000 40.000 14:22:53
Aperam 39,47 +0,170 +0,43% 39,33 40,17 1.000 1.000 14:24:06
ArcelorMittal 27,375 +0,830 +3,13% 27,59 27,615 1.598 1.600 14:24:03
Aurubis 60,20 +0,300 +0,50% 60,34 60,34 277 250 14:23:59
BHP Billiton 18,566 +0,308 +1,69% 18,638 18,648 3.250 1.111 14:24:06
BillerudKorsnäs AB N.. 10,775 +0,095 +0,89% 10,845 11,055 500 500 14:23:35
BOLIDEN AB 23,49 +0,360 +1,56% 23,38 23,84 219 214 14:23:09
Centamin 1,14 +0,010 +0,89% 1,14 1,17 5.555 5.555 14:04:14
Fresnillo 9,646 +0,128 +1,34% 9,466 9,688 5.000 5.000 14:23:18
Glencore Internati.. 3,71 +0,080 +2,20% 3,70 3,73 50.000 50.000 14:24:07
HOLMEN AB 22,20 -0,100 -0,45% 22,58 22,90 500 500 14:23:48
Imerys 62,90 +1,150 +1,86% 62,65 62,85 150 150 14:16:51
Kazakhyms 6,186 +0,320 +5,46% 6,214 6,446 10.000 10.000 14:23:24
Kloeckner & Co. 9,72 -0,040 -0,41% 9,71 9,725 1.500 1.800 14:23:30
M-Real 8,64 -0,020 -0,23% 8,685 8,725 10.000 10.000 14:23:35
Mondi 23,99 +0,190 +0,80% 23,79 24,44 75.000 75.000 14:23:18
Norsk Hydro 5,06 +0,160 +3,27% 5,05 5,09 10.000 10.000 14:24:06
Nyrstar 4,40 -0,030 -0,68% 2,906 2,976 4.859 600 14:23:12
Outokumpu 5,266 -0,002 -0,04% 5,274 5,30 3.000 3.000 14:23:12
Polymetal Intl 7,10 -0,100 -1,39% 7,01 7,32 50.000 50.000 14:20:46
Randgold Resources 54,92 +0,450 +0,83% 54,69 55,08 2.000 2.000 14:23:31
Rio Tinto 44,19 +0,865 +2,00% 44,02 44,045 2.500 2.500 14:23:57
Salzgitter 42,15 +0,530 +1,27% 42,16 42,16 500 500 14:23:34
SEMAPA 16,94 -0,240 -1,40% 17,10 17,86 2.000 2.000 14:14:38
SSAB 4,282 +0,067 +1,59% 4,314 4,337 5.000 5.000 14:18:44
SSAB AB Namn-Aktie.. 3,494 +0,013 +0,37% 3,363 3,632 4.461 4.130 14:08:52
Stora Enso 16,085 +0,330 +2,09% 15,96 16,095 10.000 10.000 14:23:22
Tenaris 13,82 -0,045 -0,32% 13,825 14,265 5.000 5.000 14:23:41
Portucel 4,376 +0,056 +1,30% 4,246 4,472 6.000 6.000 14:00:13
UPM Kymmene 33,44 +0,100 +0,30% 33,43 33,66 2.000 2.000 14:23:43
Voestalpine 39,04 +1,040 +2,74% 38,83 38,97 500 500 14:23:19

Video