STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox 8,82 -0,228 -2,52% 8,636 9,144 2.000 2.000 18:45:10
Ahlstrom-Munksjoe .. 12,74 +0,711 +5,91% 11,44 11,70 97 95 18:48:01
Anglo American Plc.. 18,834 -0,698 -3,57% 18,77 18,846 444 444 18:50:14
Antofagasta 8,844 -0,266 -2,92% 8,83 9,168 2.000 2.000 18:50:12
Aperam 24,29 -1,410 -5,49% 24,17 24,41 216 214 18:50:18
ArcelorMittal 20,62 -1,185 -5,43% 20,46 20,575 500 500 18:50:17
Aurubis 52,94 -0,520 -0,97% 52,86 53,14 95 95 18:50:09
BHP Billiton 17,866 -0,376 -2,06% 17,786 17,802 444 444 18:50:19
BillerudKorsnäs AB N.. 11,035 -0,415 -3,62% 11,055 11,41 500 500 18:49:55
BOLIDEN AB 18,965 -0,950 -4,77% - - - - -
Centamin 1,01 -0,020 -1,94% 1,19 1,22 5.555 5.555 18:47:20
Fresnillo 10,245 +0,050 +0,49% 10,21 10,54 1.000 1.000 18:48:57
Glencore Internati.. 3,34 -0,040 -1,18% 3,33 3,34 2.222 2.222 18:48:16
HOLMEN AB 18,32 -0,810 -4,23% 18,42 18,56 500 500 18:50:01
Imerys 49,52 -1,680 -3,28% 49,58 49,80 100 100 18:50:22
Kazakhyms 5,822 -0,240 -3,96% 5,738 6,07 3.000 3.000 18:48:44
Kloeckner & Co. 6,94 -0,035 -0,50% 6,94 6,99 721 716 18:50:00
M-Real 6,64 -0,190 -2,78% 6,625 6,665 5.000 5.000 18:50:14
Mondi 19,47 -0,430 -2,16% 19,325 20,27 7.500 7.500 18:49:02
Norsk Hydro 4,22 -0,110 -2,54% 4,22 4,28 3.000 1.500 18:43:33
Nyrstar 0,7965 -0,561 -41,30% 0,740 0,780 5.000 5.000 18:30:36
Outokumpu 3,614 -0,224 -5,84% 3,579 3,623 3.000 3.000 18:50:01
Polymetal Intl 8,65 -0,090 -1,03% 8,36 8,72 3.000 3.000 18:50:05
Randgold Resources 71,69 +0,010 +0,01% 70,90 71,46 222 222 18:49:52
Rio Tinto 43,315 -0,965 -2,18% 42,98 43,115 333 333 18:50:07
Salzgitter 30,50 -0,840 -2,68% 30,45 30,52 300 300 18:50:22
SEMAPA 14,10 -0,320 -2,22% 14,02 14,92 1.000 1.000 17:29:01
SSAB 3,196 -0,172 -5,11% 3,188 3,225 5.000 5.000 18:50:02
SSAB AB Namn-Aktie.. 2,561 -0,126 -4,69% 2,445 2,677 4.090 3.736 17:45:38
Stora Enso 11,935 -0,420 -3,40% 11,95 12,17 1.000 1.000 18:50:21
Tenaris 11,805 -0,130 -1,09% 11,68 11,77 300 300 18:48:55
Portucel 3,826 -0,104 -2,65% 3,812 3,862 1.400 1.400 18:50:20
UPM Kymmene 25,14 -0,980 -3,75% 25,35 25,55 1.000 1.000 18:50:01
Voestalpine 29,19 -1,410 -4,61% 29,31 29,51 100 100 18:50:09

Video