STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
WKN 617062 | ISIN CH0009095578

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acerinox SA (CE Fa.. 9,258 -0,048 -0,52% 9,256 9,558 10.000 10.000 17:03:42
Ahlstrom-Munksjoe .. 13,52 +0,140 +1,05% 13,60 13,82 500 500 17:02:17
Anglo American PLC.. 20,595 -0,095 -0,46% 20,64 20,65 1.111 1.767 17:03:32
Antofagasta PLC Re.. 9,37 -0,154 -1,62% 9,394 9,678 40.000 40.000 17:02:53
Aperam S.A. Action.. 25,84 -0,120 -0,46% 25,95 25,96 578 577 17:03:19
ArcelorMittal S.A.. 19,89 -0,160 -0,80% 19,868 19,89 3.246 1.787 17:03:46
Aurubis AG Inhaber.. 46,48 -0,220 -0,47% 46,76 46,76 330 330 17:03:45
BHP Group PLC Regi.. 18,31 -0,202 -1,09% 18,31 18,32 2.500 1.000 17:03:47
BillerudKorsnäs AB N.. 11,195 -0,115 -1,02% 11,18 11,42 5.000 5.000 17:03:30
Boliden AB Namn-Ak.. 20,92 -0,260 -1,23% 20,90 20,98 1.250 1.250 17:01:06
Centamin PLC Regis.. 1,26 -0,050 -3,82% 1,26 1,29 50.000 50.000 16:56:01
Fresnillo PLC Regi.. 10,095 +0,060 +0,60% 10,105 10,345 5.000 5.000 17:03:30
Glencore PLC Regis.. 3,35 -0,020 -0,59% 3,36 3,37 18.888 18.888 17:01:55
Holmen AB Namn-Akt.. 18,49 -0,090 -0,48% 18,56 18,68 500 500 17:03:12
IMERYS S.A. Action.. 45,66 +0,420 +0,93% 45,68 45,72 50 150 17:02:24
KAZ Minerals PLC R.. 6,048 -0,100 -1,63% 6,006 6,228 10.000 10.000 17:03:17
Klöckner & Co SE N.. 6,12 -0,020 -0,33% 6,14 6,15 3.818 15.152 17:03:52
Metsä Board Oyj Regi.. 6,14 -0,045 -0,73% 6,165 6,205 1.250 1.250 17:03:39
Mondi PLC Register.. 20,52 +0,180 +0,89% 20,61 21,18 75.000 75.000 17:03:16
Norsk Hydro ASA Na.. 4,12 -0,050 -1,20% - - - - -
Nyrstar Actions au.. 0,686 -0,009 -1,30% 0,579 0,5895 1.000 5.000 17:02:39
Outokumpu Oyj Regi.. 4,003 +0,023 +0,58% 3,999 4,011 8.000 8.000 17:03:48
Polymetal Intl PLC.. 9,44 +0,050 +0,53% 9,36 9,76 50.000 50.000 17:03:04
Randgold Resources - - - - - - - -
Rio Tinto PLC Regi.. 45,035 -0,425 -0,93% 45,06 45,09 2.500 2.500 17:03:51
Salzgitter AG Inha.. 26,99 -0,320 -1,17% 27,13 27,13 560 560 17:03:51
SEMAPA-Soc.Inv.e G.. 14,90 +0,160 +1,09% 14,90 15,58 2.000 2.000 16:53:18
SSAB AB Namn-Aktie.. 3,307 -0,035 -1,05% 3,292 3,316 20.000 5.000 17:03:51
SSAB AB Namn-Aktie.. - - - - - - - -
Stora Enso Oyj Reg.. 11,83 +0,115 +0,98% 11,88 11,94 1.250 10.000 17:02:48
Tenaris S.A. Actio.. 10,54 +0,045 +0,43% 10,57 10,635 1.000 1.000 17:02:46
Navigator Company .. 4,116 -0,056 -1,34% 4,11 4,134 2.000 2.000 17:02:25
UPM Kymmene Corp. .. 25,68 +0,180 +0,71% 25,80 25,90 1.250 10.000 17:03:48
voestalpine AG Inh.. 27,24 +0,100 +0,37% 27,21 27,25 100 100 17:02:16

Video