STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 105,45 -0,950 -0,89% - - - - -
Akzo Nobel N.V. Aa.. 74,28 -0,780 -1,04% - - - - -
Arkema S.A. Action.. 92,08 -1,260 -1,35% - - - - -
BASF SE Namens-Akt.. 70,02 +0,720 +1,04% 70,05 70,07 300 400 21:59:58
Borregaard ASA Nav.. 8,10 +0,030 +0,37% - - - - -
Brenntag AG Namens.. 43,06 -0,240 -0,55% 43,09 43,34 175 174 21:59:55
Clariant AG Namens.. 18,87 -0,165 -0,87% - - - - -
Covestro AG Inhabe.. 57,50 -1,100 -1,88% 57,56 57,62 150 150 21:59:49
Croda Internationa.. 55,62 -0,300 -0,54% - - - - -
Elementis PLC Regi.. 2,198 -0,082 -3,60% - - - - -
Ems-Chemie Holding.. 483,00 -3,000 -0,62% - - - - -
Evonik Industries .. 27,06 +0,170 +0,63% 27,05 27,20 278 276 21:59:56
FUCHS PETROLUB SE .. 37,15 -0,700 -1,85% 37,45 37,65 100 140 21:59:30
FUCHS PETROLUB SE .. 40,92 +0,300 +0,74% 40,84 40,92 500 250 17:37:25
Givaudan SA Namens.. 2.116,00 +16,000 +0,76% - - - - -
Hexpol AB Namn-Akt.. 8,05 +0,015 +0,19% - - - - -
IMCD N.V. Aandelen.. 60,00 -0,400 -0,66% - - - - -
Johnson, Matthey P.. 33,13 -0,260 -0,78% - - - - -
K+S Aktiengesellsc.. 16,865 -0,165 -0,97% 16,885 16,93 445 444 21:59:55
Kemira Oy Register.. 10,72 +0,010 +0,09% - - - - -
Koninklijke DSM N.. 78,16 -1,100 -1,39% - - - - -
LANXESS AG Inhaber.. 53,58 -0,220 -0,41% 53,64 53,78 140 140 21:59:48
Lenzing AG Inhaber.. 79,30 -1,350 -1,67% - - - - -
Linde PLC Register.. 136,45 +1,150 +0,85% 136,70 136,85 150 150 21:59:58
OCI N.V. Registere.. 23,74 +0,280 +1,19% - - - - -
Sirius Minerals PL.. 0,2724 -0,005 -1,87% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 103,80 +1,050 +1,02% - - - - -
Symrise AG Inhaber.. 72,48 +0,280 +0,39% 72,56 72,62 100 100 21:59:53
Synthomer PLC Regi.. 4,892 -0,042 -0,85% - - - - -
Tessenderlo Group .. 32,25 +0,400 +1,26% - - - - -
Umicore S.A. Actio.. 41,95 +0,310 +0,74% - - - - -
Victrex PLC Regist.. 29,90 -0,380 -1,26% - - - - -
Wacker Chemie AG I.. 87,74 +1,080 +1,25% 87,32 87,82 100 100 21:59:46
Yara International.. 36,98 +0,090 +0,24% - - - - -

Video