STXE TM CHEMICALS INDEX (PRICE) (EUR)
WKN 617067 | ISIN CH0009095917

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 103,60 +0,700 +0,68% 103,60 103,65 200 200 14:04:18
Akzo Nobel N.V. Aa.. 70,20 -0,040 -0,06% 70,12 70,16 300 300 14:02:53
Arkema S.A. Action.. 81,38 +0,860 +1,07% 81,10 81,16 123 200 14:04:55
BASF SE Namens-Akt.. 62,45 -0,660 -1,05% 62,56 62,56 1.500 1.500 14:05:07
Borregaard ASA Nav.. 7,80 -0,090 -1,14% 7,78 7,83 2.000 2.000 13:59:59
Brenntag AG Namens.. 39,50 -0,540 -1,35% 39,40 39,40 390 390 14:04:05
Clariant AG Namens.. 17,05 +0,135 +0,80% 17,105 17,11 1.470 1.470 14:05:02
Covestro AG Inhabe.. 45,62 +0,420 +0,93% 45,66 45,66 1.000 1.000 14:04:59
Croda Internationa.. 54,82 +0,460 +0,85% 54,68 56,00 5.000 5.000 14:04:43
Elementis PLC Regi.. 2,076 -0,012 -0,57% 2,08 2,182 50.000 50.000 14:04:23
Ems-Chemie Holding.. 435,00 +1,600 +0,37% 434,60 435,60 50 52 14:05:08
Evonik Industries .. 22,77 -0,050 -0,22% 22,72 22,72 670 1.022 14:05:08
FUCHS PETROLUB SE .. 38,30 +1,450 +3,93% 38,25 38,30 200 200 14:03:43
FUCHS PETROLUB SE .. 40,18 +1,740 +4,53% 40,20 40,20 380 380 14:04:34
Givaudan SA Namens.. 2.092,00 +20,000 +0,97% 2.094,00 2.096,00 25 25 14:05:04
Hexpol AB Namn-Akt.. 7,52 +0,100 +1,35% 7,58 7,62 2.000 2.000 14:05:08
IMCD N.V. Aandelen.. 58,05 -0,300 -0,51% 57,80 59,10 500 500 14:03:43
Johnson, Matthey P.. 32,72 +0,090 +0,28% 33,05 34,13 1.777 10.000 14:03:57
K+S Aktiengesellsc.. 16,67 -0,030 -0,18% 16,765 16,765 900 900 14:05:01
Kemira Oy Register.. 10,46 -0,050 -0,48% 10,46 10,54 1.250 1.250 13:51:29
Koninklijke DSM N.. 77,52 +1,060 +1,39% 77,48 77,50 400 400 14:05:02
LANXESS AG Inhaber.. 46,72 +0,130 +0,28% 46,90 46,90 540 413 14:04:35
Lenzing AG Inhaber.. 82,10 +0,650 +0,80% 81,30 81,55 50 50 14:03:46
Linde PLC Register.. 137,55 -0,050 -0,04% 138,05 138,05 250 250 14:04:23
OCI N.V. Registere.. 19,40 +0,090 +0,47% 19,415 19,835 500 500 14:04:02
Sirius Minerals PL.. 0,225 -0,001 -0,44% 0,2258 0,2604 50.000 50.000 14:03:17
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 92,04 +1,360 +1,50% 92,18 92,48 250 150 14:05:05
Symrise AG Inhaber.. 70,64 +0,220 +0,31% 70,58 70,58 220 220 14:04:13
Synthomer PLC Regi.. 4,184 -0,034 -0,81% 4,216 4,348 2.222 2.222 14:04:27
Tessenderlo Group .. 29,90 -0,200 -0,66% 29,90 30,15 1.119 500 14:04:51
Umicore S.A. Actio.. 35,98 -0,500 -1,37% 35,74 35,85 500 300 14:04:40
Victrex PLC Regist.. 25,80 -0,100 -0,39% 26,06 27,08 5.000 5.000 14:04:47
Wacker Chemie AG I.. 85,80 -1,700 -1,94% 85,76 85,76 90 90 14:04:46
Yara International.. 36,52 -0,590 -1,59% 36,60 36,80 10.000 10.000 14:05:00

Video