STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 110,40 +1,650 +1,52% - - - - -
Akzo Nobel N.V. Aa.. 82,12 -0,760 -0,92% - - - - -
Arkema S.A. Action.. 111,15 +1,200 +1,09% - - - - -
BASF SE Namens-Akt.. 81,30 +0,580 +0,72% 81,27 81,34 300 300 21:59:59
Borregaard ASA Nav.. 8,55 +0,000 +0,00% - - - - -
Brenntag AG Namens.. 54,18 +0,060 +0,11% 54,16 54,32 139 139 21:59:59
Clariant AG Namens.. 23,31 -0,500 -2,10% - - - - -
Covestro AG Inhabe.. 72,28 -1,020 -1,39% 72,26 72,36 150 150 21:59:56
Croda Internationa.. 57,24 -0,020 -0,03% - - - - -
Elementis PLC Regi.. 2,904 -0,006 -0,21% - - - - -
Ems-Chemie Holding.. 555,00 +2,000 +0,36% - - - - -
Evonik Industries .. 32,55 +0,200 +0,62% 32,54 32,70 231 230 21:59:59
FUCHS PETROLUB SE .. 44,50 -0,300 -0,67% 44,20 44,25 100 120 21:59:52
FUCHS PETROLUB SE .. 48,46 -0,240 -0,49% 48,44 48,60 155 155 21:58:09
Givaudan SA Namens.. 2.118,00 +0,000 +0,00% - - - - -
Hexpol AB Namn-Akt.. 9,735 -0,125 -1,27% - - - - -
IMCD N.V. Aandelen.. 64,65 +0,100 +0,15% - - - - -
Johnson, Matthey P.. 40,67 -0,040 -0,10% - - - - -
K+S Aktiengesellsc.. 19,00 +0,130 +0,69% 18,995 18,995 264 263 21:59:54
Kemira Oy Register.. 11,50 +0,190 +1,68% - - - - -
Koninklijke DSM N.. 92,30 +0,960 +1,05% - - - - -
LANXESS AG Inhaber.. 66,90 -0,100 -0,15% 66,88 66,88 75 75 21:59:48
Lenzing AG Inhaber.. 104,30 +0,300 +0,29% - - - - -
Linde AG Inhaber-A.. 180,25 +3,400 +1,92% 180,25 180,70 150 150 21:59:52
OCI N.V. Registere.. 27,72 -0,450 -1,60% - - - - -
Sirius Minerals PL.. 0,3032 -0,005 -1,56% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 116,75 +1,200 +1,04% - - - - -
Symrise AG Inhaber.. 77,52 -1,260 -1,60% 77,50 77,62 100 100 21:59:54
Synthomer PLC Regi.. 6,02 -0,070 -1,15% - - - - -
Tessenderlo Group .. 33,05 +0,350 +1,07% - - - - -
Umicore S.A. Actio.. 49,89 +0,270 +0,54% - - - - -
Victrex PLC Regist.. 37,32 -0,160 -0,43% - - - - -
Wacker Chemie AG I.. 118,10 -0,100 -0,08% 118,05 118,50 100 100 21:59:54
Yara International.. 40,26 +0,420 +1,05% - - - - -

Video