STXE TM CHEMICALS INDEX (PRICE) (USD)
WKN 617068 | ISIN CH0009095990

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 104,60 -0,600 -0,57% 104,45 104,60 50 50 17:55:50
Akzo Nobel N.V. Aa.. 75,06 +7,631 +11,32% 75,28 75,47 70 70 17:55:26
Arkema S.A. Action.. 82,42 -0,340 -0,41% 82,30 82,86 50 50 17:55:50
BASF SE Namens-Akt.. 64,36 -1,240 -1,89% 64,10 64,21 500 400 17:55:50
Borregaard ASA Nav.. 7,75 +0,070 +0,91% 7,61 7,84 5.000 5.000 17:55:49
Brenntag AG Namens.. 41,84 -0,080 -0,19% 41,67 41,88 241 239 17:55:05
Clariant AG Namens.. 17,32 -0,315 -1,79% 17,185 17,215 310 310 17:55:36
Covestro AG Inhabe.. 46,14 -1,750 -3,65% 45,97 46,11 1.047 500 17:55:49
Croda Internationa.. 54,46 -0,960 -1,73% 54,02 56,00 2.000 2.000 17:54:22
Elementis PLC Regi.. 2,084 +0,024 +1,17% 2,068 2,132 10.000 5.555 17:55:26
Ems-Chemie Holding.. 447,80 -1,800 -0,40% 446,20 448,00 12 12 17:55:15
Evonik Industries .. 23,51 -0,260 -1,09% 23,46 23,52 427 425 17:55:45
FUCHS PETROLUB SE .. 38,80 -0,350 -0,89% 38,60 38,75 78 78 17:53:49
FUCHS PETROLUB SE .. 40,74 -0,240 -0,59% 40,64 40,78 123 246 17:54:07
Givaudan SA Namens.. 2.184,00 +14,000 +0,65% 2.166,00 2.174,00 3 3 17:55:05
Hexpol AB Namn-Akt.. 7,915 +0,140 +1,80% 7,745 7,85 500 500 17:55:50
IMCD N.V. Aandelen.. 60,15 -0,550 -0,91% 59,50 62,10 500 500 17:29:16
Johnson, Matthey P.. 34,29 +0,410 +1,21% 34,13 35,57 5.000 5.000 17:54:07
K+S Aktiengesellsc.. 16,36 -0,535 -3,17% 16,36 16,36 350 500 17:55:50
Kemira Oy Register.. 10,40 -0,160 -1,52% 10,41 10,62 500 500 17:51:44
Koninklijke DSM N.. 80,50 +0,100 +0,12% 80,34 81,40 70 500 17:55:48
LANXESS AG Inhaber.. 48,48 +0,150 +0,31% 48,35 48,60 207 300 17:55:50
Lenzing AG Inhaber.. 84,25 +0,700 +0,84% 84,30 85,25 50 50 17:29:01
Linde PLC Register.. 141,50 -1,550 -1,08% 141,50 141,70 200 150 17:55:29
OCI N.V. Registere.. 19,355 -0,525 -2,64% 19,155 19,765 300 300 17:29:51
Sirius Minerals PL.. 0,2178 -0,015 -6,28% 0,217 0,2502 20.000 20.000 17:55:11
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 93,12 -1,980 -2,08% 92,16 92,80 100 100 17:55:50
Symrise AG Inhaber.. 73,28 -0,680 -0,92% 73,26 73,38 137 137 17:55:06
Synthomer PLC Regi.. 4,21 -0,022 -0,52% 4,144 4,374 5.000 5.000 17:54:37
Tessenderlo Group .. 30,65 +0,150 +0,49% 30,50 30,90 500 500 17:40:48
Umicore S.A. Actio.. 35,08 -0,770 -2,15% 34,70 34,83 250 250 17:55:26
Victrex PLC Regist.. 26,78 -0,280 -1,03% 26,30 28,40 2.500 2.500 17:54:11
Wacker Chemie AG I.. 88,80 -2,460 -2,70% 88,24 88,60 86 113 17:46:41
Yara International.. 36,37 -0,260 -0,71% 35,78 36,22 1.000 500 17:55:45

Video