STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 105,45 -0,950 -0,89% 106,40 106,50 50 50 17:52:39
Akzo Nobel N.V. Aa.. 74,28 -0,780 -1,04% 74,28 74,46 80 70 17:52:06
Arkema S.A. Action.. 92,08 -1,260 -1,35% 91,74 92,36 50 50 17:52:39
BASF SE Namens-Akt.. 69,59 +0,290 +0,42% 69,42 69,69 400 400 17:51:59
Borregaard ASA Nav.. 8,10 +0,030 +0,37% 8,16 8,45 5.000 5.000 17:50:31
Brenntag AG Namens.. 42,74 -0,560 -1,29% 42,85 43,08 117 117 17:52:31
Clariant AG Namens.. 18,87 -0,165 -0,87% 18,755 18,785 280 280 17:52:06
Covestro AG Inhabe.. 57,00 -1,600 -2,73% 57,06 57,12 200 200 17:52:37
Croda Internationa.. 55,62 -0,300 -0,54% - - - - -
Elementis PLC Regi.. 2,198 -0,082 -3,60% 2,228 2,248 5.555 5.555 17:52:36
Ems-Chemie Holding.. 483,00 -3,000 -0,62% 481,00 483,00 11 11 17:52:02
Evonik Industries .. 26,93 +0,040 +0,15% 26,89 27,05 186 185 17:52:35
FUCHS PETROLUB SE .. 37,15 -0,700 -1,85% 37,25 37,45 81 81 17:42:50
FUCHS PETROLUB SE .. 40,92 +0,300 +0,74% 40,84 40,92 500 250 17:37:25
Givaudan SA Namens.. 2.116,00 +16,000 +0,76% - - - - -
Hexpol AB Namn-Akt.. 8,05 +0,015 +0,19% 8,045 8,165 2.000 2.000 17:52:29
IMCD N.V. Aandelen.. 60,00 -0,400 -0,66% 59,05 61,60 500 500 17:29:01
Johnson, Matthey P.. 33,13 -0,260 -0,78% 32,72 34,10 5.000 5.000 17:52:05
K+S Aktiengesellsc.. 16,74 -0,290 -1,70% 16,735 16,81 299 298 17:52:35
Kemira Oy Register.. 10,72 +0,010 +0,09% 10,73 10,85 1.000 1.000 17:52:17
Koninklijke DSM N.. 78,16 -1,100 -1,39% 78,82 78,90 70 70 17:52:31
LANXESS AG Inhaber.. 53,14 -0,660 -1,23% 53,28 53,46 94 94 17:52:00
Lenzing AG Inhaber.. 79,30 -1,350 -1,67% 78,75 79,70 50 50 17:29:01
Linde PLC Register.. 136,30 +1,000 +0,74% 135,50 135,85 100 100 17:52:26
OCI N.V. Registere.. 23,74 +0,280 +1,19% 23,75 24,52 300 300 17:29:02
Sirius Minerals PL.. 0,2724 -0,005 -1,87% 0,260 0,2698 24.000 20.000 17:51:40
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 103,80 +1,050 +1,02% 103,45 104,15 100 100 17:52:33
Symrise AG Inhaber.. 72,00 -0,200 -0,28% 72,14 72,22 100 100 17:52:37
Synthomer PLC Regi.. 4,892 -0,042 -0,85% 4,872 5,14 5.000 5.000 17:52:20
Tessenderlo Group .. 32,25 +0,400 +1,26% 31,90 32,20 250 500 17:42:44
Umicore S.A. Actio.. 41,95 +0,310 +0,74% 41,65 42,03 500 500 17:52:35
Victrex PLC Regist.. 29,90 -0,380 -1,26% 29,00 31,30 2.500 2.500 17:51:35
Wacker Chemie AG I.. 86,84 +0,180 +0,21% 86,66 87,20 100 100 17:52:39
Yara International.. 36,98 +0,090 +0,24% 37,10 37,73 800 800 17:52:35

Video