STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 103,60 +0,700 +0,68% 103,50 103,55 200 200 13:15:15
Akzo Nobel N.V. Aa.. 70,00 -0,240 -0,34% 70,10 70,12 300 300 13:16:09
Arkema S.A. Action.. 81,38 +0,860 +1,07% 81,08 81,12 123 150 13:16:20
BASF SE Namens-Akt.. 62,50 -0,610 -0,97% 62,47 62,47 1.500 1.500 13:15:49
Borregaard ASA Nav.. 7,80 -0,090 -1,14% 7,79 7,83 2.000 2.000 13:16:26
Brenntag AG Namens.. 39,50 -0,540 -1,35% 39,48 39,48 380 380 13:15:37
Clariant AG Namens.. 17,05 +0,135 +0,80% 17,065 17,07 1.470 1.470 13:14:40
Covestro AG Inhabe.. 45,54 +0,340 +0,75% 45,36 45,36 1.000 1.000 13:16:19
Croda Internationa.. 54,82 +0,460 +0,85% 54,48 55,82 5.000 5.000 13:15:36
Elementis PLC Regi.. 2,076 -0,012 -0,57% 2,072 2,172 50.000 50.000 13:14:53
Ems-Chemie Holding.. 435,00 +1,600 +0,37% 433,40 434,60 50 50 13:16:11
Evonik Industries .. 22,77 -0,050 -0,22% 22,71 22,71 670 1.194 13:16:22
FUCHS PETROLUB SE .. 36,85 +0,050 +0,14% 38,35 38,40 500 500 13:10:46
FUCHS PETROLUB SE .. 40,18 +1,740 +4,53% 40,20 40,20 630 380 13:14:54
Givaudan SA Namens.. 2.092,00 +20,000 +0,97% 2.092,00 2.094,00 25 25 13:15:23
Hexpol AB Namn-Akt.. 7,52 +0,100 +1,35% 7,575 7,605 2.000 2.000 13:16:26
IMCD N.V. Aandelen.. 58,05 -0,300 -0,51% 58,00 59,25 500 500 13:16:07
Johnson, Matthey P.. 32,72 +0,090 +0,28% 32,90 33,98 1.777 10.000 13:15:37
K+S Aktiengesellsc.. 16,785 +0,085 +0,51% 16,67 16,67 988 900 13:16:23
Kemira Oy Register.. 10,46 -0,050 -0,48% 10,46 10,54 1.250 1.250 12:55:43
Koninklijke DSM N.. 77,32 +0,860 +1,12% 77,42 77,46 400 400 13:16:00
LANXESS AG Inhaber.. 46,72 +0,130 +0,28% 46,72 46,72 330 330 13:16:18
Lenzing AG Inhaber.. 82,10 +0,650 +0,80% 81,90 82,20 50 50 13:13:21
Linde PLC Register.. 137,40 -0,200 -0,15% 137,45 137,45 250 250 13:13:19
OCI N.V. Registere.. 19,41 +0,100 +0,52% 19,36 19,78 500 1.299 13:16:15
Sirius Minerals PL.. 0,225 -0,001 -0,44% 0,2236 0,2576 50.000 50.000 13:15:28
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 91,42 +0,740 +0,82% 92,06 92,10 150 150 13:15:35
Symrise AG Inhaber.. 70,48 +0,060 +0,09% 70,56 70,56 220 220 13:14:43
Synthomer PLC Regi.. 4,184 -0,034 -0,81% 4,21 4,34 2.222 2.222 13:16:20
Tessenderlo Group .. 30,00 -0,100 -0,33% 29,90 30,20 722 833 13:13:27
Umicore S.A. Actio.. 36,23 -0,250 -0,69% 35,87 35,99 500 300 13:16:00
Victrex PLC Regist.. 25,80 -0,100 -0,39% 25,94 26,94 5.000 5.000 13:14:42
Wacker Chemie AG I.. 85,80 -1,700 -1,94% 85,58 85,58 90 90 13:14:42
Yara International.. 36,52 -0,590 -1,59% 36,25 36,46 10.000 10.000 13:16:14

Video