STXE TM CHEMICALS INDEX (RETURN) (EUR)
WKN 617069 | ISIN CH0009096055

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 109,90 -0,500 -0,45% 109,80 109,85 400 400 15:34:21
Akzo Nobel N.V. Aa.. 81,76 -0,360 -0,44% 81,50 81,88 1.000 1.000 15:34:24
Arkema S.A. Action.. 110,45 -0,700 -0,63% 110,35 110,55 200 200 15:34:47
BASF SE Namens-Akt.. 80,83 -0,470 -0,58% 80,70 80,70 1.500 1.500 15:34:37
Borregaard ASA Nav.. 8,57 +0,020 +0,23% 8,48 8,86 5.000 5.000 15:34:37
Brenntag AG Namens.. 53,34 -0,840 -1,55% 53,50 53,50 290 290 15:34:37
Clariant AG Namens.. 23,16 -0,150 -0,64% 23,12 23,16 3.500 3.500 15:34:39
Covestro AG Inhabe.. 71,84 -0,440 -0,61% 71,72 71,72 650 650 15:34:48
Croda Internationa.. 56,56 -0,680 -1,19% 56,52 57,90 5.000 5.000 15:34:07
Elementis PLC Regi.. 2,942 +0,038 +1,31% 2,94 3,082 50.000 50.000 15:33:44
Ems-Chemie Holding.. 546,00 -9,000 -1,62% 546,00 550,50 114 100 15:34:30
Evonik Industries .. 32,38 -0,170 -0,52% 32,36 32,36 470 780 15:34:04
FUCHS PETROLUB SE .. 44,00 -0,500 -1,12% 43,60 43,70 300 380 15:34:00
FUCHS PETROLUB SE .. 47,86 -0,600 -1,24% 47,78 47,78 320 530 15:34:38
Givaudan SA Namens.. 2.088,00 -30,000 -1,42% 2.090,00 2.094,00 20 100 15:34:48
Hexpol AB Namn-Akt.. 9,65 -0,085 -0,87% 9,60 9,72 2.000 2.000 15:34:25
IMCD N.V. Aandelen.. 64,95 +0,300 +0,46% 64,75 66,25 500 500 15:34:49
Johnson, Matthey P.. 40,04 -0,630 -1,55% 40,14 41,43 1.777 10.000 15:33:58
K+S Aktiengesellsc.. 18,93 -0,070 -0,37% 19,01 19,01 1.000 1.000 15:34:09
Kemira Oy Register.. 11,49 -0,010 -0,09% 11,62 11,69 2.000 2.000 15:33:33
Koninklijke DSM N.. 92,30 +0,000 +0,00% 91,90 92,30 500 500 15:34:49
LANXESS AG Inhaber.. 66,24 -0,660 -0,99% 66,26 66,26 200 200 15:34:34
Lenzing AG Inhaber.. 104,70 +0,400 +0,38% 104,90 106,40 222 252 15:31:18
Linde AG Inhaber-A.. 178,85 -1,400 -0,78% 179,35 179,35 250 250 15:33:59
OCI N.V. Registere.. 27,45 -0,270 -0,97% 27,39 27,98 1.462 844 15:34:40
Sirius Minerals PL.. 0,3118 +0,009 +2,84% 0,3134 0,3528 50.000 50.000 15:33:22
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 116,95 +0,200 +0,17% 117,05 117,90 458 477 15:33:30
Symrise AG Inhaber.. 77,14 -0,380 -0,49% 76,90 76,90 200 200 15:34:46
Synthomer PLC Regi.. 5,935 -0,085 -1,41% 5,935 6,18 5.000 2.222 15:34:36
Tessenderlo Group .. 32,55 -0,500 -1,51% 32,60 33,05 486 256 15:31:53
Umicore S.A. Actio.. 49,54 -0,350 -0,70% 49,35 49,76 1.126 700 15:33:54
Victrex PLC Regist.. 37,32 +0,000 +0,00% 37,26 38,64 5.000 5.000 15:33:32
Wacker Chemie AG I.. 118,50 +0,400 +0,34% 118,15 118,15 300 300 15:31:22
Yara International.. 40,26 +0,000 +0,00% 40,22 40,70 800 1.240 15:34:50

Video