STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 104,35 -0,250 -0,24% 104,10 104,25 2.700 2.750 09:04:41
Akzo Nobel N.V. Aa.. 75,21 +0,150 +0,20% 75,40 75,52 300 300 09:04:06
Arkema S.A. Action.. 82,20 -0,220 -0,27% 81,62 81,88 122 150 09:04:02
BASF SE Namens-Akt.. 64,15 +0,180 +0,28% 63,72 63,72 800 800 09:04:41
Borregaard ASA Nav.. 7,61 -0,140 -1,81% 7,66 7,77 2.000 10.000 09:04:41
Brenntag AG Namens.. 41,71 +0,200 +0,48% 41,82 41,82 360 360 09:04:03
Clariant AG Namens.. 17,235 -0,085 -0,49% 17,075 17,145 1.470 1.460 09:04:21
Covestro AG Inhabe.. 46,05 +0,140 +0,30% 45,90 45,90 500 500 09:04:22
Croda Internationa.. 53,92 -0,540 -0,99% 54,00 55,40 5.000 5.000 09:04:22
Elementis PLC Regi.. 2,10 +0,016 +0,77% 2,096 2,216 50.000 50.000 09:02:13
Ems-Chemie Holding.. 445,60 -2,200 -0,49% 444,20 446,40 50 50 09:04:27
Evonik Industries .. 23,45 +0,120 +0,51% 23,29 23,29 650 650 09:04:26
FUCHS PETROLUB SE .. 38,35 -0,450 -1,16% 38,45 38,55 500 500 09:04:06
FUCHS PETROLUB SE .. 40,70 -0,040 -0,10% 40,60 40,60 370 370 09:04:15
Givaudan SA Namens.. 2.164,00 -20,000 -0,92% 2.156,00 2.160,00 25 25 09:04:40
Hexpol AB Namn-Akt.. 7,70 -0,215 -2,72% 7,62 7,735 2.000 2.000 09:04:41
IMCD N.V. Aandelen.. 59,50 -0,650 -1,08% 59,70 61,20 500 500 09:04:14
Johnson, Matthey P.. 34,12 -0,170 -0,50% 34,10 35,30 1.777 10.000 09:04:05
K+S Aktiengesellsc.. 16,255 +0,070 +0,43% 16,285 16,285 930 930 09:04:05
Kemira Oy Register.. 10,41 +0,010 +0,10% 10,41 10,50 1.250 1.250 09:04:27
Koninklijke DSM N.. 80,22 -0,280 -0,35% 79,90 79,96 400 400 09:04:39
LANXESS AG Inhaber.. 47,94 -0,210 -0,44% 48,10 48,10 320 320 09:04:05
Lenzing AG Inhaber.. 84,30 +0,050 +0,06% 83,75 84,10 50 50 09:02:51
Linde PLC Register.. 140,80 -0,050 -0,04% 140,55 140,55 50 50 09:04:41
OCI N.V. Registere.. 19,155 -0,200 -1,03% 19,065 19,545 500 500 09:04:30
Sirius Minerals PL.. 0,217 -0,001 -0,37% 0,2178 0,2528 50.000 50.000 09:04:37
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 92,04 -1,080 -1,16% 92,10 92,62 250 150 09:04:16
Symrise AG Inhaber.. 73,06 +0,080 +0,11% 73,24 73,24 210 222 09:04:31
Synthomer PLC Regi.. 4,144 -0,066 -1,57% 4,176 4,35 2.222 2.222 09:04:11
Tessenderlo Group .. 30,50 -0,150 -0,49% 30,45 30,75 869 497 09:03:38
Umicore S.A. Actio.. 34,06 -1,020 -2,91% 34,54 34,71 500 300 09:04:42
Victrex PLC Regist.. 26,28 -0,500 -1,87% 26,66 27,76 5.000 5.000 09:04:30
Wacker Chemie AG I.. 87,94 +0,120 +0,14% 88,06 88,06 90 90 09:04:03
Yara International.. 35,78 -0,590 -1,62% 35,83 36,10 10.000 10.000 09:04:20

Video