STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 106,30 -0,500 -0,47% - - - - -
Akzo Nobel N.V. Aa.. 80,34 +0,040 +0,05% - - - - -
Arkema S.A. Action.. 106,90 +0,150 +0,14% - - - - -
BASF SE Namens-Akt.. 78,57 +0,970 +1,25% 78,59 78,69 300 300 21:59:58
Borregaard ASA Nav.. 8,47 +0,280 +3,42% - - - - -
Brenntag AG Namens.. 54,00 +0,840 +1,58% 54,00 54,24 139 139 21:59:56
Clariant AG Namens.. 23,02 +1,670 +7,82% - - - - -
Covestro AG Inhabe.. 70,10 +1,100 +1,59% 70,10 70,18 150 150 21:59:58
Croda Internationa.. 57,26 -0,060 -0,10% - - - - -
Elementis PLC Regi.. 2,778 -0,008 -0,29% - - - - -
Ems-Chemie Holding.. 545,00 +4,500 +0,83% - - - - -
Evonik Industries .. 32,05 +0,650 +2,07% 32,06 32,15 234 234 21:59:58
FUCHS PETROLUB SE .. 44,95 +0,050 +0,11% 44,95 45,15 100 220 21:30:00
FUCHS PETROLUB SE .. 48,90 +0,240 +0,49% 48,82 48,92 200 500 19:10:05
Givaudan SA Namens.. 2.118,00 -6,000 -0,28% - - - - -
Hexpol AB Namn-Akt.. 9,67 -0,020 -0,21% - - - - -
IMCD N.V. Aandelen.. 64,95 -0,700 -1,07% - - - - -
Johnson, Matthey P.. 39,29 +0,110 +0,28% - - - - -
K+S Aktiengesellsc.. 18,34 -0,075 -0,41% 18,34 18,34 274 272 21:59:58
Kemira Oy Register.. 11,07 +0,040 +0,36% - - - - -
Koninklijke DSM N.. 88,82 -0,740 -0,83% - - - - -
LANXESS AG Inhaber.. 64,82 +0,600 +0,93% 64,82 64,82 78 77 21:59:58
Lenzing AG Inhaber.. 101,70 -1,300 -1,26% - - - - -
Linde AG Inhaber-A.. 174,95 +0,900 +0,52% 174,95 175,15 150 150 21:59:58
OCI N.V. Registere.. 28,20 -0,190 -0,67% - - - - -
Sirius Minerals PL.. 0,3182 +0,012 +4,05% - - - - -
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 112,15 -1,100 -0,97% - - - - -
Symrise AG Inhaber.. 80,08 +1,200 +1,52% 80,10 80,28 100 100 21:59:58
Synthomer PLC Regi.. 6,07 +0,005 +0,08% - - - - -
Tessenderlo Group .. 32,65 +0,000 +0,00% - - - - -
Umicore S.A. Actio.. 47,75 +0,390 +0,82% - - - - -
Victrex PLC Regist.. 36,98 +0,160 +0,43% - - - - -
Wacker Chemie AG I.. 113,80 +2,350 +2,11% 113,80 114,20 100 100 21:55:03
Yara International.. 39,13 -0,290 -0,74% - - - - -

Video