STXE TM CHEMICALS INDEX (RETURN) (USD)
WKN 617070 | ISIN CH0009096097

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Air Liquide-SA Ét.E.. 104,40 -0,950 -0,90% 104,25 104,35 200 2.700 09:27:39
Akzo Nobel N.V. Aa.. 72,94 -0,820 -1,11% 72,88 72,90 300 300 09:27:35
Arkema S.A. Action.. 86,34 -1,380 -1,57% 86,54 86,72 200 100 09:27:37
BASF SE Namens-Akt.. 67,60 -1,220 -1,77% 67,67 67,67 1.500 1.500 09:27:22
Borregaard ASA Nav.. 8,19 -0,220 -2,62% 8,15 8,27 10.000 2.000 09:27:40
Brenntag AG Namens.. 41,92 -0,150 -0,36% 42,14 42,14 360 360 09:27:14
Clariant AG Namens.. 18,23 -0,400 -2,15% 18,24 18,255 1.370 1.370 09:26:58
Covestro AG Inhabe.. 55,22 -0,480 -0,86% 55,28 55,28 650 650 09:27:40
Croda Internationa.. 53,44 -1,020 -1,87% 53,48 54,82 5.000 5.000 09:27:19
Elementis PLC Regi.. 2,118 -0,056 -2,58% 2,138 2,25 50.000 50.000 09:27:15
Ems-Chemie Holding.. 473,20 -8,000 -1,66% 473,00 474,20 82 50 09:27:44
Evonik Industries .. 25,52 -0,320 -1,24% 25,31 25,31 837 990 09:27:25
FUCHS PETROLUB SE .. 36,80 -0,200 -0,54% 37,05 37,15 300 306 09:27:01
FUCHS PETROLUB SE .. 39,98 -0,020 -0,05% 39,82 39,82 380 397 09:27:40
Givaudan SA Namens.. 2.118,00 -28,000 -1,30% 2.122,00 2.126,00 25 25 09:27:32
Hexpol AB Namn-Akt.. 7,80 -0,120 -1,52% 7,795 7,905 2.000 2.000 09:27:21
IMCD N.V. Aandelen.. 58,20 -1,150 -1,94% 58,25 59,60 500 500 09:27:15
Johnson, Matthey P.. 31,65 -1,110 -3,39% 31,51 32,54 1.777 10.000 09:27:43
K+S Aktiengesellsc.. 16,14 -0,220 -1,34% 16,155 16,155 1.310 930 09:27:06
Kemira Oy Register.. 10,55 -0,150 -1,40% 10,57 10,65 2.000 2.000 09:27:34
Koninklijke DSM N.. 77,18 -0,840 -1,08% 76,76 76,80 400 400 09:27:47
LANXESS AG Inhaber.. 50,42 -0,480 -0,94% 50,60 50,60 300 300 09:27:27
Lenzing AG Inhaber.. 78,60 -1,500 -1,87% 78,70 79,10 50 50 09:27:32
Linde PLC Register.. 137,70 -1,050 -0,76% 138,30 138,30 250 250 09:27:11
OCI N.V. Registere.. 21,94 -0,250 -1,13% 21,58 22,05 500 545 09:27:37
Sirius Minerals PL.. 0,235 -0,000 -0,09% 0,2334 0,2692 50.000 50.000 09:26:35
Solvac S.A. Action.. - - - - - - - -
Solvay S.A. Action.. 99,90 -1,750 -1,72% 99,72 100,40 250 480 09:26:46
Symrise AG Inhaber.. 70,58 -0,300 -0,42% 71,04 71,04 200 200 09:27:20
Synthomer PLC Regi.. 4,79 -0,028 -0,58% 4,792 5,065 5.000 5.000 09:26:18
Tessenderlo Group .. 31,10 -0,600 -1,89% 30,85 31,10 250 500 09:26:46
Umicore S.A. Actio.. 40,10 -0,710 -1,74% 40,04 40,31 500 500 09:27:09
Victrex PLC Regist.. 29,18 -0,480 -1,62% 29,54 30,66 5.000 5.000 09:26:19
Wacker Chemie AG I.. 79,28 -0,160 -0,20% 77,72 77,72 300 300 09:27:28
Yara International.. 34,83 -0,210 -0,60% 35,40 35,44 2.000 2.000 09:27:45

Video