STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 75,42 -0,200 -0,26% 75,78 76,32 5.000 5.000 16:20:00
ACS, Act.de Constr.. 37,45 +0,850 +2,32% 37,63 37,85 10.000 10.000 16:20:27
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 17,265 -0,100 -0,58% 17,465 17,56 5.000 5.000 16:20:34
Balfour Beatty PLC.. 3,149 -0,059 -1,84% 3,123 3,301 50.000 50.000 16:19:34
Bouygues S.A. Acti.. 36,77 -0,160 -0,43% 36,82 36,85 500 500 16:20:32
BUZZI UNICEM S.p.A.. 18,69 -0,205 -1,08% 18,72 19,315 5.000 5.000 16:20:32
Cie d'Entreprises .. 104,20 +2,000 +1,96% 104,00 105,60 212 575 16:20:18
Compagnie de Saint.. 38,25 +0,005 +0,01% 38,165 38,175 500 500 16:20:38
CRH PLC Registered.. 28,69 +0,890 +3,20% 28,11 28,50 2.752 1.674 16:20:12
Eiffage S.A. Actio.. 96,80 +0,020 +0,02% 96,80 97,06 150 150 16:19:39
Ferrovial S.A. Acc.. 18,655 +0,235 +1,28% 18,60 18,655 777 777 16:20:28
FLSmidth & Co. AS .. 52,36 +0,840 +1,63% 53,02 53,86 500 500 16:20:37
Fomento Construc. .. 12,94 +0,000 +0,00% 12,88 12,98 10.000 10.000 16:12:13
Forbo Holding AG N.. 1.381,00 +10,000 +0,73% 1.399,00 1.417,00 68 15 16:20:37
Geberit AG - Namen.. 402,90 +0,400 +0,10% 402,60 403,20 164 25 16:20:26
HeidelbergCement A.. 69,36 -0,280 -0,40% 69,34 69,34 500 500 16:20:40
HOCHTIEF AG Inhabe.. 143,00 +0,800 +0,56% 143,00 143,00 110 180 16:20:35
Inwido AB (publ) N.. 6,665 +0,055 +0,83% 6,435 6,885 2.332 2.179 16:05:15
Italmobiliare S.p.. 20,50 +0,450 +2,24% 20,45 21,30 500 500 16:00:26
Kier Group PLC Reg.. 11,45 -0,410 -3,46% 11,32 11,88 10.000 10.000 16:18:57
Kingspan Group PLC.. 42,16 -0,320 -0,75% 41,42 42,70 1.000 1.000 16:15:59
Kon. Boskalis West.. 27,83 +0,370 +1,35% 27,98 28,30 683 628 16:20:32
LafargeHolcim Ltd.. 40,58 -0,070 -0,17% 40,55 40,58 500 651 16:20:40
Lindab Internation.. 6,41 -0,120 -1,84% - - - - -
NCC AB Namn-Aktier.. 14,46 -0,095 -0,65% 14,545 15,02 2.000 2.000 16:20:36
NIBE Industrier AB.. 10,35 +0,245 +2,42% 10,435 10,64 500 500 16:20:35
PEAB AB Namn-Aktie.. 7,87 -0,125 -1,56% 7,915 8,095 2.000 2.000 16:20:40
Rockwool Internati.. 366,00 -4,000 -1,08% 368,60 380,40 163 80 16:20:27
Salini Impregilo S.. 2,152 -0,002 -0,09% 2,168 2,308 3.000 13.114 16:20:41
Sika AG Namens-Akt.. 128,60 +1,100 +0,86% 128,20 129,00 100 2.000 16:20:40
Skanska AB Namn-Ak.. 17,145 +0,090 +0,53% 17,32 17,405 5.000 5.000 16:08:32
Strabag SE Inhaber.. 33,50 +0,000 +0,00% 33,95 34,60 500 1.546 16:06:34
Sweco AB Namn-Akti.. 22,76 +0,245 +1,09% 22,855 23,29 500 500 16:05:13
Tikkurila Oy Regis.. 13,58 -0,020 -0,15% 13,96 14,18 589 765 16:19:33
Uponor Oyj Registe.. 11,36 +0,120 +1,07% 11,49 11,74 1.000 1.000 16:19:01
Veidekke AS Navne.. 9,03 +0,070 +0,78% 9,35 9,35 150 233 15:54:48
VICAT S.A. Actions.. 54,75 +2,900 +5,59% 55,30 55,60 250 300 16:20:33
VINCI S.A. Actions.. 82,34 +0,620 +0,76% 82,44 82,48 500 500 16:20:27
Wienerberger AG In.. 21,82 +0,680 +3,22% 21,04 21,22 2.000 2.104 16:19:51
YIT Oyj Registered.. 5,745 +0,270 +4,93% 5,805 5,845 2.000 3.869 16:20:31
Zumtobel Group AG .. 8,60 -0,350 -3,91% 8,99 9,055 200 200 16:20:40

Video