STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
WKN 617075 | ISIN CH0009097384

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 77,12 -0,660 -0,85% 76,24 76,84 5.000 5.000 12:53:27
ACS, Act.de Constr.. 34,12 -0,370 -1,07% 34,38 34,60 10.000 10.000 12:55:51
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 17,265 -0,125 -0,72% 17,17 17,27 5.000 5.000 12:55:51
Balfour Beatty PLC.. 3,072 -0,044 -1,41% 3,091 3,27 50.000 50.000 12:54:37
Bouygues S.A. Acti.. 32,49 +0,270 +0,84% 32,40 32,42 600 600 12:55:50
BUZZI UNICEM S.p.A.. 16,12 +0,025 +0,16% 16,245 16,755 5.000 5.000 12:55:22
Cie d'Entreprises .. 94,40 -0,700 -0,74% 93,90 94,70 100 100 12:50:43
Compagnie de Saint.. 31,675 +0,215 +0,68% 31,715 31,725 500 500 12:55:50
CRH PLC Registered.. 25,53 -0,310 -1,20% 25,76 25,84 500 500 12:55:52
Eiffage S.A. Actio.. 88,40 +0,180 +0,20% 88,38 88,44 125 125 12:55:22
Ferrovial S.A. Acc.. 17,65 -0,240 -1,34% 17,725 17,785 777 777 12:55:11
FLSmidth & Co. AS .. 47,28 +0,170 +0,36% 47,02 47,78 325 300 12:55:47
Fomento Construc. .. 12,12 -0,100 -0,82% 12,12 12,26 10.000 10.000 12:14:09
Forbo Holding AG N.. 1.308,00 +18,000 +1,40% 1.310,00 1.327,00 21 15 12:50:20
Geberit AG - Namen.. 336,30 -2,500 -0,74% 337,10 337,30 150 150 12:55:52
HeidelbergCement A.. 60,30 -0,460 -0,76% 60,30 60,30 500 500 12:55:43
HOCHTIEF AG Inhabe.. 128,40 -2,300 -1,76% 128,70 128,70 118 120 12:55:22
Inwido AB (publ) N.. 5,667 +0,018 +0,32% 5,605 5,683 400 400 12:07:03
Italmobiliare S.p.. 18,26 -0,160 -0,87% 18,20 19,00 500 500 12:41:32
Kier Group PLC Reg.. 10,03 -0,070 -0,69% 9,94 10,44 777 10.000 12:55:51
Kingspan Group PLC.. 41,92 -0,160 -0,38% 42,70 43,62 500 500 12:54:31
Kon. Boskalis West.. 24,86 +0,210 +0,85% 24,83 24,90 500 500 12:52:47
LafargeHolcim Ltd.. 40,87 +0,220 +0,54% 40,97 40,98 750 750 12:55:50
Lindab Internation.. 6,47 +0,040 +0,62% - - - - -
NCC AB Namn-Aktier.. 12,75 +0,015 +0,12% 12,74 13,15 2.000 2.000 12:55:32
NIBE Industrier AB.. 8,876 -0,038 -0,43% 8,836 9,01 500 500 12:55:13
PEAB AB Namn-Aktie.. 7,135 -0,050 -0,70% 7,095 7,26 2.000 2.000 12:53:28
Rockwool Internati.. 310,80 +6,800 +2,24% 309,20 313,00 110 50 12:55:18
Salini Impregilo S.. 1,786 -0,038 -2,08% 1,776 1,894 3.500 3.000 12:47:20
Sika AG Namens-Akt.. 113,10 +1,600 +1,44% 113,00 113,10 300 300 12:55:00
Skanska AB Namn-Ak.. 14,175 -0,160 -1,12% 14,16 14,235 5.000 5.000 12:55:05
Strabag SE Inhaber.. 30,60 -0,300 -0,97% 30,60 31,00 228 257 12:49:05
Sweco AB Namn-Akti.. 18,62 -0,140 -0,75% 18,38 18,54 500 500 12:39:49
Tikkurila Oy Regis.. 12,00 -0,100 -0,83% 12,00 12,18 200 201 12:51:41
Uponor Oyj Registe.. 9,015 -0,040 -0,44% 8,975 9,105 1.000 500 12:52:19
Veidekke AS Navne.. 9,14 -0,060 -0,65% 9,20 9,56 218 210 12:40:25
VICAT S.A. Actions.. 44,72 +0,220 +0,49% 44,44 44,76 300 250 12:55:53
VINCI S.A. Actions.. 77,98 +0,080 +0,10% 77,96 77,98 500 500 12:55:50
Wienerberger AG In.. 20,20 +0,000 +0,00% 20,16 20,20 200 200 12:52:09
YIT Oyj Registered.. 5,33 +0,110 +2,11% 5,34 5,365 2.000 2.000 12:55:51
Zumtobel Group AG .. 7,71 -0,065 -0,84% 7,755 7,84 200 400 12:44:12

Video