STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
WKN 617077 | ISIN CH0009097426

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 79,32 +0,080 +0,10% 79,30 80,18 555 555 21:17:13
ACS, Act.de Constr.. 33,88 +0,110 +0,33% 33,82 34,25 500 500 21:19:35
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 15,66 +0,140 +0,90% 15,83 15,885 500 500 21:28:41
Balfour Beatty PLC.. 2,984 +0,068 +2,33% 2,998 3,157 5.000 5.000 21:28:29
Bouygues S.A. Acti.. 29,95 +0,420 +1,42% 29,86 29,99 150 150 21:29:17
BUZZI UNICEM S.p.A.. 16,275 +0,550 +3,50% 16,165 16,845 500 500 21:25:30
Cie d'Entreprises .. 88,80 +1,300 +1,49% 89,40 90,50 250 250 21:27:30
Compagnie de Saint.. 28,93 +0,145 +0,50% 28,995 29,09 180 180 21:29:17
CRH PLC Registered.. 24,95 +0,270 +1,09% 24,68 24,80 500 500 21:29:39
Eiffage S.A. Actio.. 76,16 -0,120 -0,16% 75,68 77,04 125 125 21:27:30
Ferrovial S.A. Acc.. 18,71 +0,065 +0,35% 18,75 18,905 777 777 21:28:00
FLSmidth & Co. AS .. 42,60 +0,760 +1,82% 42,49 43,39 300 300 21:28:36
Fomento Construc. .. 12,64 +0,220 +1,77% 12,60 13,04 2.500 2.500 20:15:21
Forbo Holding AG N.. 1.243,00 -19,000 -1,51% 1.237,00 1.261,00 25 25 21:27:11
Geberit AG - Namen.. 323,10 +2,900 +0,91% 323,30 326,10 25 25 21:29:41
HeidelbergCement A.. 58,60 +0,820 +1,42% 58,64 58,72 350 500 21:29:15
HOCHTIEF AG Inhabe.. 120,20 -0,200 -0,17% 121,00 121,30 62 62 21:29:18
Inwido AB (publ) N.. - - - - - - - -
Italmobiliare S.p.. 19,18 +0,580 +3,12% 19,02 19,90 300 300 19:47:04
Kier Group PLC Reg.. 5,705 +0,090 +1,60% 5,755 6,02 5.000 5.000 21:29:31
Kingspan Group PLC.. 36,30 -0,440 -1,20% 37,34 38,54 500 500 20:00:00
Kon. Boskalis West.. 22,75 +0,590 +2,66% 22,49 22,98 500 500 17:29:52
LafargeHolcim Ltd.. 40,67 +0,780 +1,96% 40,79 40,89 130 130 21:29:41
Lindab Internation.. - - - - - - - -
NCC AB Namn-Aktier.. 13,92 +0,285 +2,09% 13,84 14,425 2.000 2.000 21:29:40
NIBE Industrier AB.. 9,622 +0,082 +0,86% 9,55 9,852 1.500 1.500 21:29:19
PEAB AB Namn-Aktie.. 7,02 +0,010 +0,14% 7,01 7,245 1.500 1.500 21:29:40
Rockwool Internati.. 234,40 +2,000 +0,86% 235,20 238,80 50 50 21:26:30
Salini Impregilo S.. 1,59 +0,065 +4,26% 1,582 1,702 1.000 1.000 17:29:56
Sika AG Namens-Akt.. 113,20 -0,500 -0,44% 113,00 113,20 50 50 21:29:38
Skanska AB Namn-Ak.. 14,99 +0,140 +0,94% 14,725 15,115 5.000 500 21:29:18
Strabag SE Inhaber.. 29,15 +1,000 +3,55% 29,30 29,55 100 100 21:27:58
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 13,44 -0,040 -0,30% 13,28 13,46 500 500 20:56:00
Uponor Oyj Registe.. 9,295 +0,005 +0,05% 9,175 9,485 1.000 1.000 21:19:35
Veidekke AS Navne.. 9,05 +0,030 +0,33% 9,06 9,38 500 500 21:28:33
VICAT S.A. Actions.. 43,44 +0,260 +0,60% 42,98 43,68 300 300 21:29:05
VINCI S.A. Actions.. 73,78 +0,600 +0,82% 73,96 74,04 100 100 21:29:41
Wienerberger AG In.. 19,45 +0,150 +0,78% 19,50 19,59 200 200 21:23:33
YIT Oyj Registered.. 5,66 -0,090 -1,57% 5,685 5,685 2.000 2.000 21:29:39
Zumtobel Group AG .. 7,67 +0,020 +0,26% 7,745 7,82 400 400 21:29:09

Video