STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 77,86 +0,080 +0,10% 78,08 78,70 5.000 5.000 13:00:00
ACS, Act.de Constr.. 33,00 +0,610 +1,88% 33,03 33,25 10.000 10.000 13:01:43
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 16,365 +0,020 +0,12% 16,37 16,715 5.000 5.000 13:01:54
Balfour Beatty PLC.. 2,944 +0,016 +0,55% - - - - -
Bouygues S.A. Acti.. 32,68 +0,490 +1,52% 32,46 32,48 1.000 727 13:01:52
BUZZI UNICEM S.p.A.. 15,55 -0,255 -1,61% 15,60 16,10 5.000 5.000 13:01:52
Cie d'Entreprises .. 91,80 +0,500 +0,55% 90,50 91,50 100 100 12:59:21
Compagnie de Saint.. 30,89 -0,100 -0,32% 30,805 30,82 500 500 13:01:57
CRH PLC Registered.. 24,03 +0,150 +0,63% 23,89 24,05 1.537 650 13:00:28
Eiffage S.A. Actio.. 86,56 -0,080 -0,09% 86,76 86,80 125 125 13:01:18
Ferrovial S.A. Acc.. 17,655 +0,030 +0,17% 17,705 17,76 777 777 13:01:44
FLSmidth & Co. AS .. 44,26 -0,210 -0,47% 44,33 45,03 300 300 13:01:30
Fomento Construc. .. 11,66 -0,020 -0,17% 11,66 11,76 10.000 10.000 12:05:43
Forbo Holding AG N.. 1.304,00 -8,000 -0,61% 1.286,00 1.304,00 15 15 12:56:56
Geberit AG - Namen.. 331,50 +1,600 +0,49% 332,20 332,50 250 252 13:01:57
HeidelbergCement A.. 58,54 +0,240 +0,41% 58,54 58,56 500 500 13:00:04
HOCHTIEF AG Inhabe.. 121,90 +0,500 +0,41% 122,00 122,00 50 50 13:00:00
Inwido AB (publ) N.. 5,453 +0,007 +0,13% 5,627 5,684 400 400 12:46:38
Italmobiliare S.p.. 18,14 +0,320 +1,80% 18,12 18,82 500 500 12:59:25
Kier Group PLC Reg.. 8,845 -0,050 -0,56% 8,80 9,025 777 777 13:00:46
Kingspan Group PLC.. 38,34 -2,120 -5,24% 39,86 40,26 500 500 13:00:06
Kon. Boskalis West.. 24,53 -0,090 -0,37% 24,71 24,78 500 500 13:00:27
LafargeHolcim Ltd.. 39,40 -0,410 -1,03% 39,20 39,21 750 750 13:01:50
Lindab Internation.. 6,09 -0,130 -2,09% - - - - -
NCC AB Namn-Aktier.. 12,375 -0,130 -1,04% 12,415 12,825 2.000 2.000 13:01:57
NIBE Industrier AB.. 8,692 -0,178 -2,01% 8,676 8,828 1.500 1.500 13:01:48
PEAB AB Namn-Aktie.. 6,905 -0,145 -2,06% 6,875 7,035 10.000 10.000 13:00:19
Rockwool Internati.. 280,40 +2,400 +0,86% 278,60 282,20 87 82 12:59:21
Salini Impregilo S.. 1,73 -0,013 -0,75% 1,726 1,841 3.000 6.886 13:01:09
Sika AG Namens-Akt.. 106,50 -2,000 -1,84% 106,60 106,70 300 300 13:01:22
Skanska AB Namn-Ak.. 13,605 +0,060 +0,44% 13,61 13,68 1.250 1.250 13:01:00
Strabag SE Inhaber.. 30,25 +0,050 +0,17% 30,25 30,50 298 521 12:59:21
Sweco AB Namn-Akti.. 18,35 +0,170 +0,94% 18,13 18,29 500 500 12:46:39
Tikkurila Oy Regis.. 12,18 -0,100 -0,81% 12,20 12,42 679 910 12:59:20
Uponor Oyj Registe.. 8,93 -0,030 -0,33% 8,985 9,105 500 1.000 13:00:36
Veidekke AS Navne.. 9,71 -0,380 -3,77% 9,73 10,10 206 199 12:43:21
VICAT S.A. Actions.. 43,50 +0,200 +0,46% 43,50 43,80 250 300 13:01:30
VINCI S.A. Actions.. 76,28 +0,240 +0,32% 76,54 76,58 500 500 13:01:57
Wienerberger AG In.. 19,14 -0,010 -0,05% 19,11 19,14 200 200 13:00:14
YIT Oyj Registered.. 5,26 -0,025 -0,47% 5,225 5,265 2.000 2.052 12:59:20
Zumtobel Group AG .. 7,73 -0,015 -0,19% 7,71 7,805 400 200 12:59:22

Video