STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
WKN 617078 | ISIN CH0009097434

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Acciona S.A. Accio.. 79,50 -0,080 -0,10% 79,34 79,88 5.000 5.000 16:56:47
ACS, Act.de Constr.. 34,98 -0,050 -0,14% 35,22 35,43 10.000 10.000 16:58:27
AF Gruppen ASA Nav.. - - - - - - - -
Assa-Abloy AB Namn.. 16,17 +0,050 +0,31% 16,20 16,545 5.000 5.000 16:58:40
Balfour Beatty PLC.. 3,089 -0,016 -0,52% 3,104 3,281 50.000 50.000 16:56:59
Bouygues S.A. Acti.. 29,73 -0,430 -1,43% 29,64 29,65 600 1.000 16:58:24
BUZZI UNICEM S.p.A.. 16,025 -0,245 -1,51% 15,975 16,48 5.000 5.000 16:57:59
Cie d'Entreprises .. 92,20 -0,500 -0,54% 91,60 92,50 100 100 16:56:00
Compagnie de Saint.. 29,73 -0,220 -0,73% 29,81 29,82 500 500 16:58:26
CRH PLC Registered.. 25,38 +0,380 +1,52% 25,23 25,41 895 1.066 16:58:19
Eiffage S.A. Actio.. 78,54 +0,480 +0,61% 78,72 78,98 150 150 16:56:57
Ferrovial S.A. Acc.. 19,20 -0,055 -0,29% 19,23 19,285 777 777 16:58:23
FLSmidth & Co. AS .. 44,14 +0,870 +2,01% 44,12 44,95 300 300 16:57:16
Fomento Construc. .. 12,76 +0,040 +0,31% 12,76 12,86 10.000 10.000 15:21:57
Forbo Holding AG N.. 1.221,00 +8,000 +0,66% 1.241,00 1.258,00 15 15 16:58:25
Geberit AG - Namen.. 340,70 +0,600 +0,18% 347,20 347,40 460 150 16:58:39
HeidelbergCement A.. 60,02 -0,240 -0,40% 60,06 60,06 800 800 16:58:27
HOCHTIEF AG Inhabe.. 125,80 +2,000 +1,62% 125,80 125,80 490 200 16:58:42
Inwido AB (publ) N.. - - - - - - - -
Italmobiliare S.p.. 18,82 -0,280 -1,47% 18,84 19,58 500 500 16:54:18
Kier Group PLC Reg.. 5,825 +0,085 +1,48% 5,86 6,075 10.000 777 16:56:47
Kingspan Group PLC.. 37,70 +0,740 +2,00% 38,50 39,32 500 500 16:58:18
Kon. Boskalis West.. 22,64 +0,020 +0,09% 22,64 22,90 500 500 16:56:17
LafargeHolcim Ltd.. 41,32 -0,710 -1,69% 41,22 41,23 750 750 16:58:39
Lindab Internation.. - - - - - - - -
NCC AB Namn-Aktier.. 14,22 +0,010 +0,07% 14,21 14,675 2.000 2.000 16:58:32
NIBE Industrier AB.. 10,00 +0,120 +1,21% 10,00 10,22 5.000 5.000 16:58:18
PEAB AB Namn-Aktie.. 7,185 -0,065 -0,90% 7,165 7,335 10.000 10.000 16:58:38
Rockwool Internati.. 232,20 +2,000 +0,87% 230,60 235,80 50 50 16:56:08
Salini Impregilo S.. 1,645 -0,014 -0,84% 1,656 1,766 3.055 7.141 16:58:38
Sika AG Namens-Akt.. 121,00 +1,700 +1,43% 120,80 121,00 250 300 16:57:55
Skanska AB Namn-Ak.. 15,36 +0,020 +0,13% 15,41 15,48 1.250 1.250 16:58:39
Strabag SE Inhaber.. 30,30 +0,150 +0,50% 30,25 30,60 447 1.449 16:55:32
Sweco AB Namn-Akti.. - - - - - - - -
Tikkurila Oy Regis.. 12,94 -0,180 -1,37% 12,96 13,20 2.500 2.500 16:38:08
Uponor Oyj Registe.. 9,565 -0,175 -1,80% 9,545 9,58 1.500 1.500 16:57:52
Veidekke AS Navne.. 9,20 +0,060 +0,66% 9,16 9,49 500 500 16:58:19
VICAT S.A. Actions.. 44,22 +0,480 +1,10% 44,34 44,60 250 250 16:58:09
VINCI S.A. Actions.. 74,60 -0,840 -1,11% 74,60 74,62 500 500 16:58:16
Wienerberger AG In.. 19,89 -0,030 -0,15% 19,83 19,90 200 200 16:58:04
YIT Oyj Registered.. 5,68 -0,070 -1,22% 5,705 5,73 5.000 10.000 16:56:38
Zumtobel Group AG .. 7,755 -0,145 -1,84% 7,795 7,885 400 1.242 16:58:40

Video