STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Akastor ASA Navne.. 1,36 +0,010 +0,74% 1,33 1,40 10.000 10.000 13:05:30
Aker BP ASA Navne.. 26,77 +0,230 +0,87% 26,79 27,27 5.000 5.000 13:14:40
Aker Solutions ASA.. 4,68 +0,000 +0,00% 4,68 4,70 1.250 1.250 13:14:28
Borr Drilling Ltd .. - - - - - - - -
BP PLC Registered .. 5,831 -0,030 -0,51% 5,817 5,819 12.000 12.000 13:13:53
BW Offshore Ltd. R.. - - - - - - - -
Cairn Energy PLC R.. 1,989 +0,045 +2,31% 1,968 2,064 50.000 50.000 13:14:33
DNO ASA Navne-Aksj.. 1,62 +0,020 +1,25% 1,61 1,62 20.000 20.000 13:07:42
Equinor ASA Navne.. 19,48 -0,230 -1,17% 19,41 19,47 10.000 10.000 13:14:39
Fresenius SE & Co.. 43,01 +0,130 +0,30% 43,16 43,16 1.000 1.000 13:14:39
Galp Energia SGPS .. 14,435 -0,120 -0,82% 14,39 14,47 1.740 1.730 13:13:47
GENEL ENERGY 2,23 +0,020 +0,91% 2,14 2,27 50.000 50.000 13:09:09
Hunting PLC Regist.. 6,16 +0,115 +1,90% 6,13 6,425 40.000 40.000 13:14:10
John Wood Group PL.. 6,286 -0,014 -0,22% 6,216 6,482 50.000 50.000 13:14:26
Lundin Petroleum A.. 24,62 -0,430 -1,72% 24,58 24,64 3.000 3.000 13:14:36
NEL ASA Navne-Aksj.. 0,528 -0,007 -1,31% 0,531 0,535 30.000 11.111 13:13:18
Neste Oyj Register.. 77,60 +0,280 +0,36% 79,02 79,10 1.000 1.000 13:14:39
Nordex SE Inhaber.. 8,55 -0,030 -0,35% 8,486 8,486 590 590 13:09:45
OMV AG Inhaber-Akt.. 41,03 -0,220 -0,53% 41,12 41,18 300 300 13:14:08
Ophir Energy PLC R.. 0,4875 -0,008 -1,52% 0,482 0,510 50.000 50.000 13:14:20
Petrofac Ltd. Regi.. 6,10 +0,160 +2,69% 6,08 6,18 10.000 10.000 13:13:29
Petroleum Geo-Serv.. 1,81 -0,030 -1,63% 1,79 1,80 10.000 10.000 13:07:35
REC Silicon ASA Na.. 0,063 +0,001 +1,61% 0,063 0,070 100.000 100.000 11:18:35
Repsol S.A. Accion.. 14,64 +0,080 +0,55% 14,54 14,545 25.000 25.000 13:14:39
Royal Dutch Shell .. 26,36 -0,195 -0,73% 26,305 26,31 500 1.858 13:14:38
Royal Dutch Shell .. 27,16 -0,015 -0,06% 26,975 26,98 888 1.000 13:14:38
Saipem S.p.A. Azio.. 3,821 +0,062 +1,65% 3,827 3,849 3.000 3.000 13:14:24
Saras S.p.A. Raffi.. 1,806 -0,011 -0,61% 1,783 1,896 10.000 10.000 13:13:56
SBM Offshore N.V. .. 14,10 -0,095 -0,67% 14,145 14,16 400 400 13:14:31
Scatec Solar ASA N.. 7,82 -0,050 -0,64% 7,80 7,99 10.000 10.000 13:14:37
Schoeller-Bleckm. .. 66,90 +0,850 +1,29% 67,25 67,50 50 50 13:14:38
Siemens Gamesa Ren.. 11,26 +0,060 +0,54% 11,07 11,105 5.000 5.000 13:14:29
SOCO International.. 0,795 +0,010 +1,27% 0,784 0,832 50.000 50.000 13:14:02
Subsea 7 S.A. Regi.. 9,62 -0,026 -0,27% 9,604 9,792 10.000 10.000 13:14:36
TechnipFMC PLC Reg.. 19,915 -0,045 -0,23% 19,84 20,01 500 629 13:14:30
TGS Nopec Geophysi.. 25,60 +0,060 +0,23% - - - - -
Total S.A. 46,855 -0,020 -0,04% 46,75 46,755 1.000 1.000 13:14:38
Tullow Oil PLC Reg.. 2,237 +0,026 +1,18% 2,188 2,247 20.000 20.000 13:14:39
Tecnicas Reunidas .. 22,59 +0,130 +0,58% 22,54 22,96 10.000 10.000 13:14:31
Vestas Wind System.. 67,38 -0,580 -0,85% 67,42 67,44 450 450 13:14:05

Video