STXE TM OIL & GAS INDEX (PRICE) (EUR)
WKN 601241 | ISIN CH0009098929

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Aker Solutions 1,41 -0,020 -1,40% 1,46 1,47 2.000 2.000 17:36:34
Aker BP ASA Navne.. 25,70 -0,150 -0,58% 25,88 26,39 500 500 17:51:41
Aker Solutions 5,18 -0,070 -1,33% 5,20 5,36 1.000 1.000 17:45:02
Borr Drilling Ltd .. 2,79 -0,070 -2,45% 2,79 3,01 45.580 127.660 17:23:38
BP 5,953 +0,003 +0,05% 5,979 5,994 2.222 2.222 17:51:54
BW Offshore Ltd. R.. 4,98 +0,020 +0,40% 4,95 5,23 300 300 17:25:31
Cairn Energy 2,17 +0,052 +2,46% 2,162 2,214 777 777 17:51:41
DNO International 1,44 -0,010 -0,69% 1,45 1,46 20.000 20.000 17:50:17
Statoil 21,41 +0,130 +0,61% 21,39 21,50 5.000 1.000 17:51:52
Fresenius 53,10 -0,240 -0,45% 53,14 53,26 400 400 17:51:46
GALP Energia 14,465 +1,035 +7,71% 14,655 14,765 360 360 17:51:53
Gel Energy 2,26 -0,020 -0,88% 2,32 2,36 3.333 3.333 17:51:41
Hunting PLC Regist.. 7,185 -0,015 -0,21% 7,04 7,385 5.000 5.000 17:50:02
John Wood Group 7,362 +0,168 +2,34% 7,332 7,626 2.000 2.000 17:50:14
Lundin Petroleum 24,24 -0,500 -2,02% - - - - -
NEL ASA Navne-Aksj.. 0,478 +0,010 +2,14% 0,476 0,481 11.111 11.111 17:51:42
Neste Oil 70,74 +0,420 +0,60% 70,80 70,92 1.000 1.000 17:51:53
Nordex 7,354 -0,306 -3,99% 7,35 7,392 681 677 17:51:50
OMV 46,50 +0,760 +1,66% 46,42 46,58 300 300 17:51:52
Ophir Energy 0,388 -0,003 -0,77% 0,3785 0,4145 5.000 5.000 17:50:29
Petrofac 6,24 +0,150 +2,46% 6,09 6,33 5.000 5.000 17:50:10
Petroleum Geo-Serv.. 2,15 -0,130 -5,70% 2,09 2,18 5.000 5.000 17:51:21
Renewable Energy 0,062 -0,004 -6,06% 0,056 0,073 100.000 100.000 16:43:18
Repsol 15,635 +0,170 +1,10% 15,725 15,735 888 888 17:51:52
Royal Dutch Shell 26,855 -0,275 -1,01% 26,985 27,06 1.000 1.000 17:51:41
Shell Transport & .. 27,955 -0,215 -0,76% 27,885 28,06 333 333 17:51:55
Saipem 4,198 -0,024 -0,57% - - - - -
Saras 1,626 -0,020 -1,22% 1,619 1,738 2.000 2.000 17:29:56
SBM Offshore 14,405 +0,255 +1,80% 14,51 14,71 220 500 17:51:53
Scatec Solar ASA N.. 6,19 +0,000 +0,00% - - - - -
Schoeller-Bleckman.. 69,35 -1,500 -2,12% 69,55 69,70 50 50 17:51:52
Gamesa 11,935 -0,065 -0,54% 11,93 12,03 555 555 17:35:59
SOCO International 0,856 +0,002 +0,23% 0,846 0,893 10.000 10.000 17:50:53
Subsea 7 10,535 +0,485 +4,83% 10,54 10,85 4.000 4.000 17:51:53
TechnipFMC 21,09 -0,230 -1,08% 21,10 21,31 250 150 17:51:52
TGS NOPEC 26,21 +0,320 +1,24% 26,35 26,85 2.000 2.000 17:51:55
Total 49,665 -0,475 -0,95% 50,15 50,29 110 110 17:51:47
Tullow Oil 2,218 +0,018 +0,82% - - - - -
Tecnicas Reunidas 21,93 -0,070 -0,32% 22,06 22,61 1.000 500 17:45:01
Vestas Wind System.. 63,36 -0,540 -0,85% 63,04 63,32 160 160 17:51:41

Video