STXE TM OIL & GAS INDEX (RETURN) (EUR)
WKN 601243 | ISIN CH0009098986

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0075 +0,005 +226,09% 0,0081 0,0314 50.000 50.000 17:29:01
Akastor ASA Navne.. 1,33 -0,060 -4,32% 1,33 1,34 1.000 1.000 18:46:14
Aker BP ASA Navne.. 23,06 -2,180 -8,64% 23,15 23,58 500 500 18:48:53
Aker Solutions ASA.. 4,76 -0,150 -3,06% 4,78 4,88 500 2.000 18:48:46
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,61 -0,440 -4,38% 9,63 9,89 250 250 18:15:32
Bourbon Corp. Acti.. 4,38 -0,100 -2,23% 4,385 4,47 750 750 18:45:57
BP PLC Registered .. 5,85 -0,097 -1,63% 5,887 5,906 2.222 2.222 18:48:54
Cairn Energy PLC R.. 1,955 -0,038 -1,91% 1,903 1,993 10.000 10.000 18:48:03
CGG S.A. Actions P.. 1,384 -0,073 -5,01% 1,393 1,406 2.229 2.202 18:46:22
DNO ASA Navne-Aksj.. 1,35 -0,130 -8,78% 1,36 1,37 10.000 10.000 18:48:53
DOF ASA Navne-Aksj.. 0,487 -0,059 -10,81% 0,425 0,446 2.592 2.467 18:33:51
Electromagnetic Ge.. 0,165 -0,018 -9,84% 0,165 0,213 50.000 50.000 18:44:52
EnQuest PLC Regist.. 0,2455 +0,001 +0,41% 0,2475 0,2725 10.000 10.000 18:49:02
Equinor ASA Navne.. 20,69 -0,420 -1,99% 20,53 20,68 481 480 18:48:41
ERG S.p.A. Azioni .. 16,06 -0,570 -3,43% 15,92 16,93 1.000 1.000 18:46:19
Fred. Olsen Energy.. 0,109 -0,016 -12,80% 0,109 0,128 30.000 30.000 18:37:14
Fresenius SE & Co.. 49,96 -1,420 -2,76% 49,90 49,96 23 400 18:48:05
Fugro N.V. Aand.op.. 10,245 -0,545 -5,05% 10,105 10,35 500 300 18:48:54
Galp Energia SGPS .. 14,37 -0,210 -1,44% 14,015 14,535 1.000 360 18:49:01
Hellenic Petroleum.. 6,61 -0,280 -4,06% 6,61 7,49 2.000 2.000 16:35:43
Hunting PLC Regist.. 6,435 -0,240 -3,60% 6,32 6,62 5.000 5.000 18:47:41
John Wood Group PL.. 6,94 -0,168 -2,36% 6,824 7,108 2.000 2.000 18:48:40
Kvaerner ASA Navne.. 1,24 -0,050 -3,88% 1,24 1,27 5.000 5.000 16:35:42
Lundin Petroleum A.. 22,42 -0,890 -3,82% - - - - -
Motor Oil (Hellas.. 20,45 +1,050 +5,41% 19,22 20,45 500 500 16:22:44
Neste Oyj Register.. 68,62 -1,900 -2,69% 68,52 69,62 1.000 1.000 18:49:06
Norwegian Energy C.. 19,49 -0,140 -0,71% 19,52 20,13 500 350 18:48:59
OMV AG Inhaber-Akt.. 45,13 -0,220 -0,49% 45,29 45,46 300 300 18:49:02
Ophir Energy PLC R.. 0,365 -0,001 -0,14% 0,354 0,3895 5.000 5.000 18:49:03
Petrofac Ltd. Regi.. 5,74 -0,020 -0,35% 5,58 5,79 5.000 5.000 18:47:49
Petroleum Geo-Serv.. 1,91 -0,180 -8,61% 1,91 1,96 5.000 5.000 18:45:35
Premier Oil PLC Re.. 0,867 -0,031 -3,40% 0,8525 0,892 1.111 5.000 18:48:31
REC Silicon ASA Na.. 0,057 -0,008 -12,31% 0,057 0,067 50.000 50.000 17:14:55
Repsol S.A. Accion.. 15,47 -0,070 -0,45% 15,255 15,30 888 888 18:48:06
Royal Dutch Shell .. 26,51 -0,465 -1,72% 26,465 26,54 1.000 1.000 18:48:54
Royal Dutch Shell .. 27,415 -0,300 -1,08% 27,29 27,37 333 333 18:46:10
Saipem S.p.A. Azio.. 3,709 -0,429 -10,37% 3,535 3,733 5.000 1.000 18:49:06
Saras S.p.A. Raffi.. 1,593 -0,042 -2,57% 1,603 1,724 2.000 2.000 17:29:56
SBM Offshore N.V. .. 13,33 -0,680 -4,85% 13,37 13,545 240 500 18:49:07
Schoeller-Bleckm. .. 63,85 -3,100 -4,63% 63,75 63,90 50 50 18:49:09
Siemens Gamesa Ren.. 11,695 -0,115 -0,97% 11,68 11,78 555 555 17:35:13
SMA Solar Technolo.. 18,52 +0,610 +3,41% 18,50 18,59 271 269 18:49:07
SOCO International.. 0,820 -0,002 -0,24% 0,804 0,852 10.000 10.000 18:48:05
Subsea 7 S.A. Regi.. 9,294 -0,846 -8,34% 9,34 9,588 4.000 4.000 18:48:53
TechnipFMC PLC Reg.. 20,46 -0,310 -1,49% 20,23 20,43 250 150 18:49:00
TGS Nopec Geophysi.. 24,12 -1,390 -5,45% 24,19 24,63 500 500 18:48:53
Total S.A. 48,795 -0,800 -1,61% 48,705 48,845 110 110 18:48:54
Tullow Oil PLC Reg.. 2,04 -0,070 -3,32% 1,9665 2,051 5.000 5.000 18:48:56
Tecnicas Reunidas .. 22,01 -0,570 -2,52% 22,35 22,49 1.000 1.000 17:36:09
Vestas Wind System.. 60,76 -0,380 -0,62% 60,96 61,24 170 170 18:48:13
ETS MAUREL ET PROM.. 3,43 -0,035 -1,01% 3,46 3,475 896 893 18:49:03

Video