STXE TM OIL & GAS INDEX (RETURN) (USD)
WKN 601244 | ISIN CH0009098994

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
Abengoa S.A. Accio.. 0,0127 +0,004 +51,19% 0,0077 0,025 50.000 17.011 12:05:59
Akastor ASA Navne.. 1,36 +0,010 +0,74% 1,33 1,40 10.000 10.000 13:05:30
Aker BP ASA Navne.. 26,77 +0,230 +0,87% 26,75 27,22 5.000 5.000 13:24:09
Aker Solutions ASA.. 4,68 +0,000 +0,00% 4,68 4,70 1.250 1.250 13:23:49
Amec Foster Wheele.. - - - - - - - -
BG Group PLC - - - - - - - -
Bonheur ASA Navne.. 9,91 +0,020 +0,20% 9,84 10,02 1.000 1.000 13:24:15
Bourbon Corp. Acti.. 3,50 +0,040 +1,16% 3,49 3,555 1.250 1.250 13:21:44
BP PLC Registered .. 5,831 -0,030 -0,51% 5,817 5,819 12.000 12.000 13:24:00
Cairn Energy PLC R.. 1,989 +0,045 +2,31% 1,97 2,068 50.000 50.000 13:22:52
CGG S.A. Actions P.. 1,496 -0,020 -1,32% 1,503 1,51 6.766 5.287 13:22:53
DNO ASA Navne-Aksj.. 1,62 +0,020 +1,25% 1,61 1,62 20.000 20.000 13:07:42
DOF ASA Navne-Aksj.. - - - - - - - -
Dolphin Drilling A.. 0,189 +0,001 +0,53% 0,199 0,215 50.000 50.000 12:58:50
Electromagnetic Ge.. 0,132 -0,001 -0,75% 0,130 0,167 50.000 50.000 13:08:33
EnQuest PLC Regist.. 0,2005 +0,000 +0,00% 0,197 0,230 40.000 40.000 13:22:53
Equinor ASA Navne.. 19,48 -0,230 -1,17% 19,39 19,45 10.000 10.000 13:24:23
ERG S.p.A. Azioni .. 16,90 -0,160 -0,94% 16,91 17,64 2.000 2.000 13:23:43
Fresenius SE & Co.. 43,22 +0,340 +0,79% 43,30 43,30 1.000 1.000 13:24:21
Fugro N.V. Aand.op.. 9,094 +0,114 +1,27% 9,102 9,11 1.250 1.250 13:23:06
Galp Energia SGPS .. 14,435 -0,120 -0,82% 14,375 14,455 1.740 1.730 13:23:49
Hellenic Petroleum.. 7,22 +0,080 +1,12% 7,22 8,03 2.000 2.000 12:57:18
Hunting PLC Regist.. 6,16 +0,115 +1,90% 6,095 6,40 40.000 40.000 13:22:24
John Wood Group PL.. 6,286 -0,014 -0,22% 6,226 6,494 50.000 50.000 13:22:33
Kvaerner ASA Navne.. 1,25 +0,000 +0,00% 1,24 1,27 15.000 15.000 13:05:29
Lundin Petroleum A.. 24,62 -0,430 -1,72% 24,59 24,65 3.000 3.000 13:24:19
Motor Oil (Hellas.. 20,90 +0,600 +2,96% 20,70 21,55 3.000 3.000 13:23:35
Neste Oyj Register.. 77,60 +0,280 +0,36% 78,76 78,86 1.000 1.000 13:24:24
Norwegian Energy C.. 23,28 -0,060 -0,26% 23,28 23,97 2.000 2.000 13:24:09
OMV AG Inhaber-Akt.. 41,03 -0,220 -0,53% 41,16 41,22 300 300 13:24:09
Ophir Energy PLC R.. 0,4875 -0,008 -1,52% 0,4815 0,510 50.000 50.000 13:23:04
Petrofac Ltd. Regi.. 6,10 +0,160 +2,69% 6,08 6,17 10.000 10.000 13:20:11
Petroleum Geo-Serv.. 1,81 -0,030 -1,63% 1,80 1,81 10.000 10.000 13:22:16
Premier Oil PLC Re.. 0,7755 -0,025 -3,12% 0,7745 0,8015 2.555 20.000 13:22:47
REC Silicon ASA Na.. 0,063 +0,001 +1,61% 0,063 0,070 100.000 100.000 11:18:35
Repsol S.A. Accion.. 14,64 +0,080 +0,55% 14,555 14,565 25.000 25.000 13:24:23
Royal Dutch Shell .. 26,36 -0,195 -0,73% 26,30 26,31 3.400 500 13:24:01
Royal Dutch Shell .. 27,025 -0,150 -0,55% 26,985 26,995 1.220 1.000 13:23:49
Saipem S.p.A. Azio.. 3,821 +0,062 +1,65% 3,834 3,857 3.000 3.000 13:23:48
Saras S.p.A. Raffi.. 1,806 -0,011 -0,61% 1,785 1,899 10.000 10.000 13:23:44
SBM Offshore N.V. .. 14,10 -0,095 -0,67% 14,16 14,17 400 400 13:23:50
Schoeller-Bleckm. .. 66,90 +0,850 +1,29% 67,45 67,75 50 50 13:24:01
Siemens Gamesa Ren.. 11,26 +0,060 +0,54% 11,09 11,13 5.000 5.000 13:24:03
SMA Solar Technolo.. 17,45 +0,000 +0,00% 17,60 17,66 285 284 13:21:24
SOCO International.. 0,795 +0,010 +1,27% 0,783 0,831 50.000 50.000 13:24:03
Subsea 7 S.A. Regi.. 9,62 -0,026 -0,27% 9,612 9,802 10.000 10.000 13:24:20
TechnipFMC PLC Reg.. 19,915 -0,045 -0,23% 19,85 20,02 1.606 500 13:24:20
TGS Nopec Geophysi.. 25,60 +0,060 +0,23% - - - - -
Total S.A. 46,855 -0,020 -0,04% 46,75 46,755 1.000 1.000 13:24:23
Tullow Oil PLC Reg.. 2,237 +0,026 +1,18% 2,191 2,249 20.000 20.000 13:24:19
Tecnicas Reunidas .. 22,59 +0,130 +0,58% 22,57 23,00 10.000 10.000 13:24:03
Vestas Wind System.. 67,38 -0,580 -0,85% 67,46 67,52 450 450 13:24:15
ETS MAUREL ET PROM.. 3,365 +0,025 +0,75% 3,35 3,39 3.500 3.500 13:22:41

Video