STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
WKN 601249 | ISIN CH0009099257

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,028 +0,026 +0,29% 9,334 9,536 7.777 7.777 18:52:00
Aareal Bank AG Inh.. 29,42 -0,500 -1,67% 29,39 29,48 171 170 18:51:41
ABG Sundal Collier 0,503 -0,011 -2,14% 0,452 0,554 4.425 3.611 18:20:32
Ackermans & van Ha.. 137,30 -2,800 -2,00% 137,50 138,30 150 150 18:50:44
Aker ASA Navne-Aks.. 54,64 -0,760 -1,37% 50,65 51,38 1.000 1.000 18:51:50
Anima Holding S.p.. 3,244 -0,114 -3,39% 3,194 3,468 2.000 2.000 18:51:25
Ashmore Group PLC .. 3,73 -0,016 -0,43% 3,76 3,988 10.000 10.000 18:51:20
Avanza Bank Holdin.. 46,86 +0,540 +1,17% 45,825 46,32 500 500 18:28:57
Azimut Holding S.p.. 10,29 -0,340 -3,20% 10,18 10,61 500 500 18:51:25
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 17,70 -0,050 -0,28% 17,47 18,20 500 500 18:51:25
Bolsas y Mercados .. 25,42 -0,060 -0,24% 25,06 25,94 500 500 18:45:30
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 15,97 -0,080 -0,50% 16,21 16,54 800 800 18:35:28
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 40,90 -1,150 -2,73% 41,10 41,95 1.000 1.000 18:48:36
Dt. Börse AG Namen.. 112,15 +0,850 +0,76% 112,00 112,30 100 100 18:51:26
Euronext N.V. Aand.. 52,40 -0,950 -1,78% 52,10 52,55 60 59 18:52:01
EXOR N.V. Aandelen.. 48,90 -1,940 -3,82% 48,83 49,23 110 110 18:51:59
Flow Traders N.V. .. 28,44 +0,040 +0,14% 28,44 28,54 110 110 18:51:24
GAM Holding AG Nam.. 5,135 -0,045 -0,87% 5,265 5,305 250 250 18:51:47
GIMV N.V. Actions .. 46,50 -0,350 -0,75% 46,60 47,10 250 250 18:47:52
Grpe Bruxelles Lam.. 78,54 -2,040 -2,53% 77,92 78,52 250 250 18:51:26
Hargreaves Lansdow.. 19,895 -0,565 -2,76% 20,06 20,99 10.000 10.000 18:51:25
Hoist Finance AB N.. 6,61 -0,160 -2,36% 6,61 6,87 310 300 18:00:00
IG Group Holdings .. 6,965 +0,310 +4,66% 6,91 7,35 10.000 5.555 18:51:47
Industrivärden AB Na.. 17,45 -0,580 -3,22% 17,34 18,00 5.000 500 18:51:47
Industrivärden AB Na.. 17,10 -0,570 -3,23% 16,985 17,615 1.000 1.000 18:52:01
Intermediate Capit.. 11,08 +0,040 +0,36% 11,20 11,85 10.000 10.000 18:51:03
Intl Personal Fina.. 2,17 -0,050 -2,25% 2,262 2,34 1.500 1.500 18:35:28
Intrum AB Namn-Akt.. 21,81 -0,580 -2,59% 22,16 23,00 1.000 1.000 18:51:39
Investec PLC Regis.. 5,434 -0,234 -4,13% 5,30 5,616 10.000 10.000 18:51:49
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 35,72 -1,700 -4,54% 35,82 36,18 500 500 18:52:01
Investor AB Namn-A.. 35,71 -1,580 -4,24% 35,37 36,17 3.000 500 18:51:56
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 3,522 -0,097 -2,68% 3,503 3,599 1.200 1.200 18:31:01
Kinnevik AB Namn-A.. 22,16 -0,880 -3,82% 22,16 22,39 500 500 18:52:01
Latour Investment .. 10,08 -0,580 -5,44% 10,25 10,60 500 500 18:51:51
London Stock Excha.. 44,40 -1,170 -2,57% 43,63 44,94 250 100 18:51:59
Man Group PLC Reg.. 1,573 -0,027 -1,66% 1,577 1,617 5.000 7.777 18:51:50
Paragon Banking Gr.. 4,544 +0,074 +1,66% 4,55 4,792 5.000 5.000 18:50:46
Pargesa Holding S.. 61,20 -1,050 -1,69% 60,30 61,55 250 150 18:51:28
Partners Group Hol.. 584,00 -14,500 -2,42% 586,50 590,50 10 10 18:51:08
Provident Financia.. 6,172 +0,170 +2,83% 6,256 6,492 2.000 2.000 18:50:46
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,202 -0,070 -3,08% 2,22 2,308 2.000 2.000 18:39:15
Schroders PLC Reg.. 24,60 -0,050 -0,20% 24,90 25,55 100 100 18:35:28
Schroders PLC Regi.. 27,25 -0,830 -2,96% 27,28 28,51 5.000 5.000 18:50:17
Sofina S.A. Action.. 173,80 -3,000 -1,70% 172,60 174,00 250 100 18:47:35
Wendel S.A. Action.. 109,20 -2,400 -2,15% 109,50 109,90 29 29 18:50:12

Video