STXE TM FINANCIAL SERVICES INDEX (PRICE) (EUR)
WKN 601249 | ISIN CH0009099257

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,32 -0,002 -0,02% 9,296 9,638 25.000 10.500 17:04:46
Aareal Bank AG Inh.. 28,78 +0,160 +0,56% 28,81 28,81 870 530 17:05:01
ABG Sundal Collier - - - - - - - -
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,70 140,40 300 300 17:01:08
Aker ASA Navne-Aks.. 60,66 -0,570 -0,93% 60,77 61,47 1.000 1.000 17:04:56
Anima Holding S.p.. 3,582 -0,016 -0,44% 3,58 3,808 7.521 4.000 17:05:02
Ashmore Group PLC .. 4,222 +0,012 +0,29% 4,244 4,498 50.000 50.000 17:05:01
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 9,948 -0,112 -1,11% 9,988 10,205 1.618 1.600 17:05:05
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 20,28 +0,000 +0,00% 20,40 20,88 2.023 1.028 17:04:54
Bolsas y Mercados .. 26,12 -0,200 -0,76% 26,24 26,48 10.000 10.000 16:55:23
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. - - - - - - - -
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 42,25 +0,050 +0,12% 42,20 42,85 1.000 1.000 17:01:20
Dt. Börse AG Namen.. 114,45 -0,100 -0,09% 114,45 114,45 450 450 17:03:14
Euronext N.V. Aand.. 53,35 +0,050 +0,09% 53,45 53,80 200 147 17:04:12
EXOR N.V. Aandelen.. 54,92 +0,640 +1,18% 54,94 55,16 500 500 17:03:59
Flow Traders N.V. .. 29,04 +0,500 +1,75% 29,00 29,04 180 180 17:01:20
GAM Holding AG Nam.. 3,748 -0,010 -0,27% 3,638 3,662 2.000 2.000 17:04:46
GIMV N.V. Actions .. 47,65 -0,300 -0,63% 48,05 48,40 229 513 17:04:41
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,60 81,84 400 345 17:04:26
Hargreaves Lansdow.. 20,72 +0,190 +0,93% 20,74 21,93 50.000 50.000 17:04:27
Hoist Finance AB N.. - - - - - - - -
IG Group Holdings .. 7,165 -0,055 -0,76% 7,18 7,38 5.555 5.555 17:04:30
Industrivärden AB Na.. 18,44 +0,160 +0,88% 18,39 18,87 10.000 10.000 17:04:59
Industrivärden AB Na.. 18,155 +0,135 +0,75% 18,10 18,49 5.000 5.000 17:04:55
Intermediate Capit.. 11,29 -0,040 -0,35% 11,29 11,89 10.000 10.000 17:04:25
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,87 +0,100 +0,44% 22,85 23,37 10.000 10.000 17:04:36
Investec PLC Regis.. 5,536 +0,016 +0,29% 5,52 5,644 4.444 4.444 17:05:03
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 38,86 +0,060 +0,15% 38,98 39,14 1.500 1.500 17:05:02
Investor AB Namn-A.. 38,90 +0,180 +0,46% 38,88 39,39 3.000 3.000 17:04:40
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. - - - - - - - -
Kinnevik AB Namn-A.. 21,56 -0,240 -1,10% 21,60 21,78 1.500 1.500 17:04:50
Latour Investment .. 10,90 +0,040 +0,37% 10,68 10,92 10.000 10.000 17:00:18
London Stock Excha.. 50,90 +1,030 +2,07% 50,86 52,18 15.000 15.000 17:04:22
Man Group PLC Reg.. 1,6615 +0,008 +0,48% 1,6665 1,7065 7.777 50.000 17:05:03
Paragon Banking Gr.. 4,636 -0,094 -1,99% 4,648 4,896 20.000 20.000 17:04:49
Pargesa Holding S.. 68,20 -0,050 -0,07% 67,95 69,40 250 380 17:05:04
Partners Group Hol.. 607,50 +4,000 +0,66% 599,00 600,00 50 50 17:05:04
Provident Financia.. 5,908 -0,114 -1,89% 5,902 6,192 5.000 5.000 17:04:49
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,468 -0,014 -0,56% 2,472 2,554 5.000 5.000 17:04:59
Schroders PLC Reg.. - - - - - - - -
Schroders PLC Regi.. 29,80 +0,080 +0,27% 29,95 30,89 50.000 50.000 17:05:04
Sofina S.A. Action.. 175,80 -0,400 -0,23% 177,20 178,00 100 100 17:01:11
Wendel S.A. Action.. 108,20 +0,300 +0,28% 108,30 108,40 51 100 16:54:10

Video