STXE TM FINANCIAL SERVICES INDEX (PRICE) (USD)
WKN 601250 | ISIN CH0009099265

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 8,878 -0,124 -1,38% 8,884 9,302 2.000 2.000 08:57:53
Aareal Bank AG Inh.. 29,90 -0,020 -0,07% 29,90 30,12 500 200 08:59:09
ABG Sundal Collier 0,514 +0,000 +0,00% 0,462 0,566 4.330 3.534 08:42:22
Ackermans & van Ha.. 137,90 -2,200 -1,57% 137,80 138,50 250 150 08:59:17
Aker ASA Navne-Aks.. 54,64 -0,760 -1,37% 53,90 54,60 1.000 1.000 08:59:36
Anima Holding S.p.. 3,298 -0,060 -1,79% 3,296 3,582 2.000 2.000 08:59:09
Ashmore Group PLC .. 3,728 -0,018 -0,48% 3,732 3,956 10.000 10.000 08:59:45
Avanza Bank Holdin.. 46,86 +0,540 +1,17% 46,875 47,37 500 500 08:41:21
Azimut Holding S.p.. 10,42 -0,210 -1,98% 10,415 10,855 500 500 08:59:09
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 17,44 -0,310 -1,75% 17,41 18,14 500 500 08:59:39
Bolsas y Mercados .. 25,04 -0,440 -1,73% 25,06 25,94 500 500 08:59:01
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 15,97 -0,080 -0,50% 15,99 16,33 800 800 08:44:40
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 41,75 -0,300 -0,71% 41,75 42,65 1.000 1.000 08:41:16
Dt. Börse AG Namen.. 111,50 +0,200 +0,18% 111,20 112,05 100 100 08:59:35
Euronext N.V. Aand.. 52,30 -1,050 -1,97% - - - - -
EXOR N.V. Aandelen.. 50,18 -0,660 -1,30% 49,59 50,74 500 500 08:59:09
Flow Traders N.V. .. 27,86 -0,540 -1,90% - - - - -
GAM Holding AG Nam.. 5,21 +0,030 +0,58% - - - - -
GIMV N.V. Actions .. 46,65 -0,200 -0,43% 46,65 47,15 250 250 08:56:28
Grpe Bruxelles Lam.. 79,74 -0,840 -1,04% 79,56 80,24 250 250 08:56:35
Hargreaves Lansdow.. 20,02 -0,440 -2,15% 20,03 21,07 10.000 10.000 08:59:29
Hoist Finance AB N.. 6,75 -0,020 -0,30% 6,75 7,00 312 300 08:05:04
IG Group Holdings .. 6,705 +0,050 +0,75% - - - - -
Industrivärden AB Na.. 17,56 -0,470 -2,61% 17,56 18,22 5.000 5.000 08:59:30
Industrivärden AB Na.. 17,285 -0,385 -2,18% 17,30 17,89 1.000 1.000 08:59:19
Intermediate Capit.. 10,84 -0,200 -1,81% 10,86 11,55 10.000 10.000 08:58:49
Intl Personal Fina.. 2,17 -0,050 -2,25% 2,18 2,25 1.500 1.500 08:44:47
Intrum AB Namn-Akt.. 22,05 -0,340 -1,52% 22,07 22,95 1.000 1.000 08:38:02
Investec PLC Regis.. 5,452 -0,216 -3,81% 5,452 5,778 10.000 10.000 08:59:41
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 36,68 -0,740 -1,98% 36,32 37,14 1.000 1.000 08:59:37
Investor AB Namn-A.. 36,03 -1,260 -3,38% 36,02 37,54 3.000 3.000 08:59:30
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 3,555 -0,064 -1,77% 3,553 3,651 1.200 1.200 08:05:17
Kinnevik AB Namn-A.. 22,60 -0,440 -1,91% 22,34 23,06 500 500 08:59:39
Latour Investment .. 10,38 -0,280 -2,63% 10,39 10,80 100 100 08:32:34
London Stock Excha.. 45,30 -0,270 -0,59% - - - - -
Man Group PLC Reg.. 1,564 -0,036 -2,22% 1,5655 1,625 10.000 10.000 08:58:01
Paragon Banking Gr.. 4,454 -0,016 -0,36% 4,458 4,694 20.000 20.000 08:58:05
Pargesa Holding S.. 61,35 -0,900 -1,45% 61,35 62,35 150 250 08:59:44
Partners Group Hol.. 571,50 -27,000 -4,51% - - - - -
Provident Financia.. 6,074 +0,072 +1,20% 6,082 6,308 2.000 2.000 08:57:49
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,25 -0,022 -0,97% 2,252 2,34 2.000 2.000 08:47:46
Schroders PLC Reg.. 24,60 -0,050 -0,20% 24,65 25,30 100 100 08:44:29
Schroders PLC Regi.. 27,52 -0,560 -1,99% 27,55 28,79 5.000 5.000 08:58:00
Sofina S.A. Action.. 173,80 -3,000 -1,70% 173,80 175,80 250 250 08:56:35
Wendel S.A. Action.. 110,10 -1,500 -1,34% - - - - -

Video