STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
WKN 601251 | ISIN CH0009099281

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,26 +0,152 +1,67% 9,272 9,606 25.000 10.500 13:48:39
Aareal Bank AG Inh.. 27,82 +0,140 +0,51% 27,86 27,86 540 540 13:49:40
ABG Sundal Collier - - - - - - - -
Ackermans & van Ha.. 138,20 +2,100 +1,54% 138,50 139,20 300 300 13:47:28
Aker ASA Navne-Aks.. 56,02 +0,300 +0,54% 55,84 56,46 10.000 10.000 13:49:47
Anima Holding S.p.. 3,50 +0,128 +3,80% 3,53 3,754 4.000 4.000 13:49:33
Ashmore Group PLC .. 4,074 +0,044 +1,09% 3,998 4,24 50.000 50.000 13:49:36
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 9,934 +0,034 +0,34% 9,954 10,17 3.900 1.500 13:49:30
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 19,49 +0,160 +0,83% 19,55 19,97 1.000 1.000 13:47:50
Bolsas y Mercados .. 25,62 +0,160 +0,63% 25,86 26,08 10.000 10.000 13:48:03
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. - - - - - - - -
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 41,85 +0,150 +0,36% 41,65 42,25 1.000 1.000 13:49:11
Dt. Börse AG Namen.. 110,45 +1,500 +1,38% 110,50 110,50 450 450 13:49:31
Euronext N.V. Aand.. 52,90 -0,150 -0,28% 52,95 53,30 200 200 13:48:50
EXOR N.V. Aandelen.. 52,96 +0,680 +1,30% 53,12 53,34 500 500 13:49:48
Flow Traders N.V. .. 28,56 -0,160 -0,56% 28,54 28,56 180 180 13:46:19
GAM Holding AG Nam.. 3,594 +0,082 +2,33% 3,54 3,568 2.000 1.504 13:48:53
GIMV N.V. Actions .. 47,30 +0,250 +0,53% 47,30 47,70 100 109 13:47:21
Grpe Bruxelles Lam.. 79,70 +0,560 +0,71% 79,54 80,00 250 318 13:49:44
Hargreaves Lansdow.. 20,40 +0,010 +0,05% 20,18 21,34 50.000 50.000 13:48:42
Hoist Finance AB N.. - - - - - - - -
IG Group Holdings .. 6,85 +0,030 +0,44% 6,94 7,145 5.555 5.555 13:48:18
Industrivärden AB Na.. 17,76 +0,090 +0,51% 17,84 18,32 10.000 10.000 13:49:41
Industrivärden AB Na.. 17,47 +0,070 +0,40% 17,54 17,92 5.000 5.000 13:49:36
Intermediate Capit.. 11,03 +0,090 +0,82% 11,05 11,65 10.000 10.000 13:49:35
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,17 -0,290 -1,29% 22,01 22,51 10.000 10.000 13:49:05
Investec PLC Regis.. 5,302 -0,002 -0,04% 5,438 5,564 4.444 4.444 13:49:30
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 37,90 -0,260 -0,68% 38,08 38,42 3.000 1.500 13:49:48
Investor AB Namn-A.. 37,85 -0,110 -0,29% 38,04 38,53 3.000 3.000 13:49:46
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. - - - - - - - -
Kinnevik AB Namn-A.. 21,73 -0,390 -1,76% 22,01 22,19 1.500 1.500 13:48:51
Latour Investment .. 10,50 +0,080 +0,77% 10,50 10,75 10.000 10.000 13:49:36
London Stock Excha.. 49,19 -0,400 -0,81% 50,04 51,32 15.000 15.000 13:48:30
Man Group PLC Reg.. 1,6065 +0,013 +0,78% 1,6005 1,6395 7.777 50.000 13:49:18
Paragon Banking Gr.. 4,518 +0,028 +0,62% 4,52 4,764 20.000 20.000 13:49:14
Pargesa Holding S.. 66,60 +0,300 +0,45% 67,35 68,80 458 280 13:49:47
Partners Group Hol.. 574,50 +1,500 +0,26% 575,00 576,50 50 50 13:49:46
Provident Financia.. 5,676 -1,530 -21,23% 5,692 5,968 5.000 5.000 13:48:51
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,338 +0,000 +0,00% 2,362 2,44 5.000 5.000 13:49:15
Schroders PLC Reg.. - - - - - - - -
Schroders PLC Regi.. 28,62 +0,100 +0,35% 28,65 29,52 50.000 50.000 13:48:12
Sofina S.A. Action.. 176,20 +2,400 +1,38% 176,00 176,60 100 100 13:48:05
Wendel S.A. Action.. 106,50 +0,200 +0,19% 106,80 106,90 94 100 13:41:09

Video