STXE TM FINANCIAL SERVICES INDEX (RETURN) (EUR)
WKN 601251 | ISIN CH0009099281

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 10,48 +0,040 +0,38% 10,575 10,735 7.777 7.777 21:14:49
Aareal Bank AG Inh.. 36,32 +0,290 +0,80% 36,30 36,54 207 206 21:15:07
ABG Sundal Collier 0,607 -0,003 -0,49% 0,546 0,668 3.664 2.995 20:00:24
Ackermans & van Ha.. 152,90 +3,700 +2,48% 152,00 154,90 1.000 1.000 21:14:19
Aker ASA Navne-Aks.. 70,13 +0,530 +0,76% 69,27 71,54 2.000 2.000 21:15:06
Anima Holding S.p.. 4,476 +0,060 +1,36% 4,45 4,828 2.000 2.000 21:14:51
Ashmore Group PLC .. 4,016 +0,024 +0,60% 3,996 4,238 10.000 10.000 21:14:55
Avanza Bank Holdin.. 38,975 -0,220 -0,56% 39,395 39,89 500 500 19:55:30
Azimut Holding S.p.. 13,81 -0,030 -0,22% 13,73 14,305 500 500 21:14:51
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 23,00 +0,260 +1,14% 22,84 23,84 500 500 21:14:51
Bolsas y Mercados .. 27,74 -0,080 -0,29% 27,48 28,32 500 500 19:14:12
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 18,40 +0,340 +1,88% 18,64 19,02 800 800 19:59:53
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 47,50 +0,450 +0,96% 47,80 48,65 1.000 1.000 17:29:01
Dt. Börse AG Namen.. 116,10 -1,600 -1,36% 116,10 116,35 50 50 21:08:25
Euronext N.V. Aand.. 54,80 -0,100 -0,18% 54,55 55,50 100 100 21:04:49
EXOR N.V. Aandelen.. 55,94 +1,100 +2,01% 56,28 57,58 500 500 21:14:51
Flow Traders N.V. .. 24,20 +0,480 +2,02% 24,30 24,86 300 300 17:29:01
GAM Holding AG Nam.. 6,26 +0,150 +2,46% 6,30 6,51 500 500 21:14:20
GIMV N.V. Actions .. 47,55 +0,000 +0,00% 47,30 48,00 1.000 1.000 21:14:19
Grpe Bruxelles Lam.. 88,06 +0,420 +0,48% 88,44 90,10 1.000 1.000 21:14:19
Hargreaves Lansdow.. 25,07 +0,600 +2,45% 24,91 26,07 10.000 10.000 21:13:11
Hoist Finance AB N.. 7,38 +0,020 +0,27% 7,31 7,59 280 270 17:29:37
IG Group Holdings .. 9,49 -0,170 -1,76% 9,37 10,09 10.000 10.000 21:13:11
Industrivärden AB Na.. 18,45 -0,010 -0,05% 18,67 19,46 5.000 5.000 21:14:59
Industrivärden AB Na.. 17,87 -0,105 -0,58% 18,06 18,82 1.000 1.000 21:14:59
Intermediate Capit.. 12,11 +0,180 +1,51% 11,90 12,60 10.000 10.000 21:14:12
Intl Personal Fina.. 2,586 +0,070 +2,78% 2,588 2,658 1.500 1.500 19:57:45
Intrum AB Namn-Akt.. 22,29 -0,800 -3,46% 22,64 23,61 1.000 1.000 21:14:39
Investec PLC Regis.. 5,88 +0,086 +1,48% 5,856 6,208 10.000 10.000 21:14:55
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 38,60 -0,200 -0,52% 39,10 39,48 3.000 3.000 21:14:40
Investor AB Namn-A.. 38,86 +0,540 +1,41% 39,24 40,16 3.000 3.000 21:14:41
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 4,68 +0,008 +0,17% - - - - -
Kinnevik AB Namn-A.. 25,56 -1,820 -6,65% 26,29 26,58 500 500 21:15:05
Latour Investment .. 9,98 +0,045 +0,45% 10,24 10,58 500 500 21:14:42
London Stock Excha.. 53,76 +0,520 +0,98% 53,16 53,70 98 97 21:14:48
Man Group PLC Reg.. 1,996 +0,012 +0,58% 1,995 2,024 7.777 7.777 21:12:57
Paragon Banking Gr.. 5,20 -0,020 -0,38% 5,185 5,46 5.000 5.000 21:14:53
Pargesa Holding S.. 67,75 -0,350 -0,51% 67,60 69,05 250 250 21:14:45
Partners Group Hol.. 679,50 -3,000 -0,44% 674,00 689,00 50 50 21:14:27
Provident Financia.. 7,076 +0,042 +0,60% 7,148 7,412 2.000 2.000 21:15:05
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,994 +0,020 +0,67% 2,992 3,182 2.000 2.000 21:14:59
Schroders PLC Reg.. 26,95 +0,450 +1,70% 27,30 28,00 100 100 19:59:52
Schroders PLC Regi.. 34,04 +0,300 +0,89% 34,12 35,65 5.000 5.000 21:14:18
Sofina S.A. Action.. 171,40 +2,200 +1,30% 169,80 173,40 1.500 1.500 21:14:19
Wendel S.A. Action.. 129,60 +0,300 +0,23% 128,90 130,90 50 100 21:11:44

Video