STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
WKN 601252 | ISIN CH0009099307

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,028 +0,026 +0,29% 9,31 9,512 7.777 7.777 19:28:43
Aareal Bank AG Inh.. 29,37 -0,550 -1,84% 29,31 29,40 171 171 19:28:58
ABG Sundal Collier 0,503 -0,011 -2,14% 0,452 0,553 4.425 3.617 19:11:20
Ackermans & van Ha.. 137,30 -2,800 -2,00% 137,20 138,00 150 150 19:28:23
Aker ASA Navne-Aks.. 54,64 -0,760 -1,37% 50,46 51,21 1.000 1.000 19:29:01
Anima Holding S.p.. 3,244 -0,114 -3,39% 3,186 3,46 2.000 2.000 19:28:27
Ashmore Group PLC .. 3,73 -0,016 -0,43% 3,758 3,986 10.000 10.000 19:28:54
Avanza Bank Holdin.. 46,86 +0,540 +1,17% 45,815 46,31 500 500 19:12:00
Azimut Holding S.p.. 10,29 -0,340 -3,20% 10,16 10,59 500 500 19:28:27
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 17,70 -0,050 -0,28% 17,43 18,16 500 500 19:28:49
Bolsas y Mercados .. 25,42 -0,060 -0,24% 24,72 25,60 500 500 19:22:10
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. 15,97 -0,080 -0,50% 16,16 16,49 800 800 19:13:59
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 40,90 -1,150 -2,73% 41,00 41,85 1.000 1.000 19:24:19
Dt. Börse AG Namen.. 111,95 +0,650 +0,58% 111,75 112,05 100 100 19:29:07
Euronext N.V. Aand.. 52,40 -0,950 -1,78% 51,95 52,40 60 60 19:28:40
EXOR N.V. Aandelen.. 48,90 -1,940 -3,82% 48,63 49,01 110 110 19:29:05
Flow Traders N.V. .. 28,44 +0,040 +0,14% 28,36 28,80 110 300 19:23:09
GAM Holding AG Nam.. 5,135 -0,045 -0,87% 5,245 5,285 250 250 19:28:53
GIMV N.V. Actions .. 46,50 -0,350 -0,75% 46,55 47,05 250 250 19:25:36
Grpe Bruxelles Lam.. 78,54 -2,040 -2,53% 77,72 78,36 250 250 19:28:26
Hargreaves Lansdow.. 19,895 -0,565 -2,76% 20,07 21,00 10.000 10.000 19:26:57
Hoist Finance AB N.. 6,61 -0,160 -2,36% 6,61 6,87 310 300 18:00:00
IG Group Holdings .. 6,965 +0,310 +4,66% 6,905 7,335 10.000 5.555 19:28:57
Industrivärden AB Na.. 17,45 -0,580 -3,22% 17,29 17,94 5.000 500 19:28:56
Industrivärden AB Na.. 17,10 -0,570 -3,23% 16,945 17,62 1.000 1.000 19:20:06
Intermediate Capit.. 11,08 +0,040 +0,36% 11,19 11,85 10.000 10.000 19:28:06
Intl Personal Fina.. 2,17 -0,050 -2,25% 2,252 2,332 1.500 1.500 19:14:06
Intrum AB Namn-Akt.. 21,81 -0,580 -2,59% 22,11 22,99 1.000 1.000 19:19:49
Investec PLC Regis.. 5,434 -0,234 -4,13% 5,298 5,612 10.000 10.000 19:29:02
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 35,72 -1,700 -4,54% 35,72 36,06 500 500 19:29:07
Investor AB Namn-A.. 35,71 -1,580 -4,24% 35,27 36,12 3.000 500 19:28:39
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. 3,522 -0,097 -2,68% 3,503 3,599 1.200 1.200 18:31:01
Kinnevik AB Namn-A.. 22,16 -0,880 -3,82% 22,08 22,32 500 500 19:29:04
Latour Investment .. 10,08 -0,580 -5,44% 10,22 10,56 500 500 19:28:38
London Stock Excha.. 44,40 -1,170 -2,57% 43,61 44,83 250 100 19:28:43
Man Group PLC Reg.. 1,573 -0,027 -1,66% 1,59 1,611 7.777 7.777 19:28:44
Paragon Banking Gr.. 4,544 +0,074 +1,66% 4,548 4,788 5.000 5.000 19:29:00
Pargesa Holding S.. 61,20 -1,050 -1,69% 60,35 61,60 150 250 19:28:42
Partners Group Hol.. 584,00 -14,500 -2,42% 585,00 589,00 10 10 19:28:39
Provident Financia.. 6,172 +0,170 +2,83% 6,252 6,486 2.000 2.000 19:29:04
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,202 -0,070 -3,08% 2,218 2,306 2.000 2.000 19:28:47
Schroders PLC Reg.. 24,60 -0,050 -0,20% 24,80 25,45 100 100 19:10:58
Schroders PLC Regi.. 27,25 -0,830 -2,96% - - - - -
Sofina S.A. Action.. 173,80 -3,000 -1,70% 172,20 173,60 250 100 19:28:29
Wendel S.A. Action.. 109,20 -2,400 -2,15% 109,00 109,40 29 29 19:28:50

Video