STXE TM FINANCIAL SERVICES INDEX (RETURN) (USD)
WKN 601252 | ISIN CH0009099307

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
3i Group PLC Regis.. 9,32 -0,002 -0,02% 9,432 9,60 7.777 7.777 17:44:32
Aareal Bank AG Inh.. 28,82 +0,200 +0,70% 28,75 28,90 261 346 17:44:36
ABG Sundal Collier - - - - - - - -
Ackermans & van Ha.. 139,90 +0,100 +0,07% 139,90 140,80 150 150 17:34:53
Aker ASA Navne-Aks.. 60,66 -0,570 -0,93% 60,88 61,59 1.000 1.000 17:44:48
Anima Holding S.p.. 3,582 -0,016 -0,44% 3,53 3,834 2.000 2.000 17:44:33
Ashmore Group PLC .. 4,222 +0,012 +0,29% 4,268 4,528 10.000 10.000 17:44:45
Avanza Bank Holdin.. - - - - - - - -
Azimut Holding S.p.. 9,948 -0,112 -1,11% 9,868 10,285 500 500 17:44:33
B2Holding ASA Navn.. - - - - - - - -
Banca Generali S.p.. 20,28 +0,000 +0,00% 20,22 21,10 500 500 17:44:33
Bolsas y Mercados .. 26,12 -0,200 -0,76% 25,98 26,86 500 500 17:44:01
Brewin Dolphin Hol.. - - - - - - - -
Close Brothers Gro.. - - - - - - - -
Collector AB (publ.. - - - - - - - -
Corporación Financier.. 42,25 +0,050 +0,12% 42,05 42,95 1.000 1.000 17:44:25
Dt. Börse AG Namen.. 114,50 -0,050 -0,04% 114,45 114,75 500 100 17:44:54
Euronext N.V. Aand.. 53,35 +0,050 +0,09% 53,30 53,80 59 58 17:35:11
EXOR N.V. Aandelen.. 54,92 +0,640 +1,18% 54,82 55,26 100 100 17:35:55
Flow Traders N.V. .. 29,04 +0,500 +1,75% 28,60 29,00 300 110 17:36:38
GAM Holding AG Nam.. 3,748 -0,010 -0,27% 3,648 3,678 250 250 17:39:31
GIMV N.V. Actions .. 47,65 -0,300 -0,63% 48,00 48,50 250 250 17:38:08
Grpe Bruxelles Lam.. 81,30 -0,220 -0,27% 81,14 81,56 250 250 17:43:05
Hargreaves Lansdow.. 20,72 +0,190 +0,93% 20,81 21,78 10.000 10.000 17:43:27
Hoist Finance AB N.. - - - - - - - -
IG Group Holdings .. 7,165 -0,055 -0,76% 7,13 7,435 5.555 5.555 17:44:42
Industrivärden AB Na.. 18,44 +0,160 +0,88% 18,28 18,98 500 500 17:44:47
Industrivärden AB Na.. 18,155 +0,135 +0,75% 17,91 18,655 1.000 1.000 17:44:36
Intermediate Capit.. 11,29 -0,040 -0,35% 11,31 11,98 10.000 10.000 17:43:09
Intl Personal Fina.. - - - - - - - -
Intrum AB Namn-Akt.. 22,87 +0,100 +0,44% 22,71 23,67 1.000 1.000 17:44:38
Investec PLC Regis.. 5,536 +0,016 +0,29% 5,428 5,754 10.000 10.000 17:44:53
Investment AB Oere.. - - - - - - - -
Investor AB Namn-A.. 38,86 +0,060 +0,15% 38,84 39,22 500 500 17:29:41
Investor AB Namn-A.. 38,90 +0,180 +0,46% 39,11 39,98 500 3.000 17:44:33
IP Group PLC Regis.. - - - - - - - -
Jupiter Fund Manag.. - - - - - - - -
Kinnevik AB Namn-A.. 21,56 -0,240 -1,10% 21,61 21,84 500 500 17:29:59
Latour Investment .. 10,90 +0,040 +0,37% 10,64 10,99 2.500 2.500 17:44:06
London Stock Excha.. 50,90 +1,030 +2,07% 50,26 51,80 250 100 17:44:32
Man Group PLC Reg.. 1,6615 +0,008 +0,48% 1,679 1,7035 7.777 7.777 17:44:36
Paragon Banking Gr.. 4,636 -0,094 -1,99% 4,668 4,914 5.000 5.000 17:44:02
Pargesa Holding S.. 68,20 -0,050 -0,07% 68,10 69,55 250 250 17:44:51
Partners Group Hol.. 599,50 -4,000 -0,66% 597,50 601,50 10 10 17:31:59
Provident Financia.. 5,908 -0,114 -1,89% 5,976 6,20 2.000 2.000 17:44:04
Rathbone Brothers .. - - - - - - - -
Ratos AB Namn-Akti.. 2,468 -0,014 -0,56% 2,472 2,57 2.000 2.000 17:44:47
Schroders PLC Reg.. - - - - - - - -
Schroders PLC Regi.. 29,80 +0,080 +0,27% 29,76 31,11 5.000 5.000 17:44:18
Sofina S.A. Action.. 175,80 -0,400 -0,23% 177,60 178,00 100 100 17:35:23
Wendel S.A. Action.. 108,20 +0,300 +0,28% 108,10 108,50 29 29 17:35:33

Video