STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,996 +0,014 +0,11% 12,95 13,232 1.000 1.000 12:26:59
Anheuser-Busch InB.. 64,69 -0,310 -0,48% 65,63 65,64 500 500 12:27:02
Aryzta AG Namens-A.. 1,26 +0,040 +3,28% 1,346 1,406 5.000 3.000 12:27:02
Associated British.. 28,81 -0,560 -1,91% 28,80 29,53 50.000 50.000 12:25:37
Austevoll Seafood .. 13,27 -0,070 -0,52% 13,22 13,31 435 700 12:26:17
Bakkafrost P/F Nav.. 46,50 -0,660 -1,40% 46,36 46,79 2.000 500 12:27:03
Barry Callebaut 1.710,00 -26,000 -1,50% 1.723,00 1.727,00 25 25 12:27:02
Britvic 9,325 -0,015 -0,16% 9,255 9,70 40.000 40.000 12:25:44
C&C Group 3,145 -0,090 -2,78% 3,205 3,275 5.000 5.000 12:18:58
Carlsberg 97,70 +0,320 +0,33% 97,76 98,86 500 500 12:26:54
Chocoladef. Lindt .. 71.400,00 -600,000 -0,83% 71.700,00 72.200,00 2 5 12:26:18
Lindt Sprungli Par.. 6.250,00 +15,000 +0,24% 6.310,00 6.325,00 8 8 12:26:46
Cloetta AB Namn-Ak.. 2,438 -0,024 -0,97% 2,44 2,534 870 830 12:10:56
Coca-Cola HBC 26,78 -0,360 -1,33% 26,665 26,865 1.000 1.000 12:27:02
Cranswick PLC Regi.. 32,375 +0,285 +0,89% 33,545 34,295 100 100 11:52:09
Dairy Crest Group .. 4,98 +0,008 +0,16% 4,996 5,255 5.000 5.000 12:26:07
Danone 66,02 -0,320 -0,48% 65,92 65,94 750 750 12:26:50
Davide Campari 7,54 -0,025 -0,33% 7,515 7,545 500 500 12:23:19
Diageo 31,30 -0,100 -0,32% 31,33 31,39 1.282 400 12:27:03
Ebro Puleva 17,56 +0,060 +0,34% 17,62 17,84 10.000 10.000 12:14:37
Glanbia 15,28 -0,010 -0,07% 15,56 15,90 1.000 500 12:25:26
Grieg Seafood 12,43 -0,600 -4,60% 12,43 12,85 5.000 500 12:27:05
Heineken 76,70 +0,500 +0,66% 76,65 78,05 523 300 12:27:02
Heineken 80,28 +0,740 +0,93% 80,22 80,24 440 440 12:26:22
Kerry Group 91,65 -2,350 -2,50% 92,65 94,35 500 500 12:25:11
Leroy Seafood 8,06 -0,110 -1,35% 8,05 8,10 2.000 2.000 12:26:57
Marine Harvest 20,64 -0,120 -0,58% 20,62 20,76 2.000 2.000 12:26:48
Nestle 74,60 -0,120 -0,16% 74,58 74,64 2.000 2.000 12:27:02
Olvi 28,70 -0,200 -0,69% 28,70 29,30 1.000 1.000 12:03:27
Orkla AS 7,54 +0,000 +0,00% 7,54 7,58 2.000 2.000 12:27:04
PARMALAT S.P.A 2,78 -0,005 -0,18% 2,77 2,78 2.000 2.000 12:27:04
Pernod-Ricard 142,20 -2,050 -1,42% 142,55 142,65 250 250 12:24:12
Raisio 2,635 -0,015 -0,57% 2,645 2,675 3.000 3.000 12:23:12
Royal Unibrew AS N.. 65,85 +0,200 +0,30% 64,20 66,80 156 150 12:11:50
Remy Cointreau 107,00 -0,400 -0,37% 106,70 106,90 150 150 12:26:45
Salmar ASA 53,91 +1,020 +1,93% 53,69 53,90 1.000 1.000 12:26:57
Südzucker 13,37 +0,285 +2,18% 13,40 13,40 900 1.650 12:26:03
Tate & Lyle 7,618 -0,104 -1,35% 7,634 7,842 40.000 4.444 12:27:01
Viscofan 51,00 +0,100 +0,20% 51,30 51,70 10.000 10.000 12:26:45

Video