STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 14,17 +0,196 +1,40% 14,504 14,822 1.000 1.000 16:03:04
Anheuser-Busch InB.. 78,68 +2,220 +2,90% 78,71 78,78 633 500 16:03:00
Aryzta AG Namens-A.. 8,36 -0,216 -2,52% 8,394 8,608 2.846 2.093 16:01:50
Associated British.. 25,62 +0,180 +0,71% 25,13 25,81 50.000 50.000 16:02:39
Austevoll Seafood .. 11,61 -0,090 -0,77% 11,78 11,85 5.000 5.000 15:58:41
Bakkafrost P/F Nav.. 53,05 -0,350 -0,66% 52,67 53,31 500 710 16:03:11
Barry Callebaut 1.653,00 +16,000 +0,98% 1.651,00 1.663,00 56 36 16:03:07
Britvic 8,775 -0,040 -0,45% 8,755 9,165 40.000 40.000 16:02:43
C&C Group 3,36 -0,010 -0,30% 3,36 3,535 2.500 4.023 15:58:22
Carlsberg 100,45 -0,300 -0,30% 102,70 103,85 500 500 16:03:05
Chocoladef. Lindt .. 69.200,00 -500,000 -0,72% 69.600,00 69.800,00 2 2 15:59:23
Lindt Sprungli Par.. 5.925,00 +15,000 +0,25% 5.945,00 5.960,00 20 15 16:02:49
Cloetta AB Namn-Ak.. 2,556 +0,014 +0,55% 2,582 2,684 820 790 15:45:12
Coca-Cola HBC 28,91 +0,550 +1,94% 28,90 29,145 1.000 1.054 16:00:31
Cranswick PLC Regi.. 36,99 -0,530 -1,41% 37,16 38,005 100 100 15:09:56
Dairy Crest Group .. 5,105 -0,055 -1,07% 5,08 5,345 5.000 5.000 16:02:12
Danone 66,57 +0,720 +1,09% 66,61 66,63 1.000 1.000 16:02:43
Davide Campari 7,08 +0,010 +0,14% 7,08 7,38 4.271 2.500 16:03:07
Diageo 30,08 +0,180 +0,60% 30,07 30,125 400 200 16:03:11
Ebro Puleva 18,68 -0,210 -1,11% 18,71 18,93 10.000 10.000 16:01:00
Glanbia 14,34 +0,000 +0,00% 14,32 14,72 1.000 1.000 16:02:42
Grieg Seafood 10,92 +0,430 +4,10% 10,91 11,02 500 500 16:00:10
Heineken 78,50 +0,050 +0,06% 79,10 80,50 300 300 16:02:37
Heineken 81,32 +0,340 +0,42% 82,06 82,22 500 500 16:03:10
Kerry Group 94,20 -0,700 -0,74% 93,10 95,60 1.000 1.000 15:49:28
Leroy Seafood 6,85 -0,040 -0,58% 6,83 6,87 2.000 2.000 16:02:03
Marine Harvest 19,32 +0,120 +0,63% 19,10 19,34 2.000 2.000 16:03:11
Nestle 71,76 +0,300 +0,42% 71,94 71,98 1.000 1.000 16:03:11
Olvi 29,20 +0,100 +0,34% 29,30 29,80 1.000 1.000 14:06:12
Orkla AS 7,17 +0,020 +0,28% 7,32 7,36 2.000 2.000 16:01:24
PARMALAT S.P.A 2,87 -0,020 -0,69% 2,865 2,89 2.000 2.000 16:00:09
Pernod-Ricard 136,10 +1,900 +1,42% 136,25 136,30 250 250 16:02:37
Raisio 2,825 -0,035 -1,22% 2,855 2,89 3.000 3.000 13:38:52
Royal Unibrew AS N.. 70,72 +0,000 +0,00% 72,11 72,95 100 100 15:43:18
Remy Cointreau 114,10 +1,000 +0,88% 114,40 114,60 250 250 16:02:01
Salmar ASA 43,40 +1,150 +2,72% 42,33 42,59 5.000 5.000 16:02:59
Südzucker 11,38 -0,470 -3,97% 11,385 11,385 786 799 16:02:58
Tate & Lyle 7,20 +0,032 +0,45% 7,182 7,372 40.000 4.444 16:03:11
Viscofan 62,15 -2,000 -3,12% 62,20 62,60 10.000 10.000 16:02:37

Video