STXE TM FOOD & BEVERAGE INDEX (PRICE) (EUR)
WKN 601257 | ISIN CH0009099661

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,496 +0,032 +0,26% 12,394 12,79 2.500 2.500 21:34:26
AB InBev Actions a.. 62,25 -1,540 -2,41% 61,96 62,14 170 170 21:34:15
Aryzta AG Namens-A.. 1,0675 +0,027 +2,59% 1,077 1,085 2.980 2.950 21:34:27
Associated British.. 24,52 -0,200 -0,81% 24,37 24,91 3.000 7.777 21:33:31
Austevoll Seafood .. 11,12 -0,270 -2,37% 10,89 11,44 1.000 1.000 21:32:12
Bakkafrost P/F Nav.. 45,38 +0,380 +0,84% 44,81 45,78 500 500 21:33:28
Barry Callebaut AG.. 1.345,00 -19,000 -1,39% 1.346,00 1.352,00 4 4 21:34:17
Britvic PLC Regist.. 9,565 +0,035 +0,37% 9,615 10,07 5.000 5.000 21:33:41
C&C Group PLC Regi.. 3,22 +0,025 +0,78% - - - - -
Carlsberg AS Navne.. 95,90 +0,240 +0,25% 95,64 96,98 500 500 21:34:27
Chocoladef. Lindt .. 61.500,00 +200,000 +0,33% 61.600,00 62.000,00 1 1 19:57:30
Chocoladef. Lindt .. 5.135,00 +45,000 +0,88% - - - - -
Cloetta AB Namn-Ak.. - - - - - - - -
Coca-Cola HBC AG N.. 28,35 +0,210 +0,75% 28,44 28,51 500 500 21:34:29
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 4,936 +0,030 +0,61% 4,928 5,19 2.000 2.000 21:34:22
Danone S.A. Action.. 61,69 -0,340 -0,55% 61,41 61,50 100 100 21:34:28
Davide Campari-Mil.. 7,44 -0,100 -1,33% 7,585 7,64 500 500 21:32:54
Diageo PLC Reg. Sh.. 30,705 -0,530 -1,70% 30,60 30,745 100 100 21:34:27
Ebro Foods S.A. Ac.. 17,45 +0,030 +0,17% 17,30 17,67 500 500 17:44:26
Glanbia PLC Regist.. 15,65 -0,180 -1,14% 15,66 16,20 1.000 1.000 19:59:52
Grieg Seafood ASA .. 10,87 +0,120 +1,12% 10,71 11,00 5.000 500 21:33:41
Heineken Holding N.. 73,00 +0,650 +0,90% 72,05 73,65 300 300 17:29:43
Heineken N.V. Aand.. 75,52 +0,040 +0,05% 75,02 75,20 70 70 21:33:55
Kerry Group PLC Re.. 89,45 -2,300 -2,51% 89,50 92,45 500 500 17:30:04
Leroy Seafood Grou.. 6,86 -0,130 -1,86% 6,83 6,95 550 550 21:34:21
Mowi ASA Navne-Aks.. 18,85 -0,290 -1,52% 18,82 18,87 500 500 21:32:20
Nestlé S.A. Namens-A.. 73,76 -0,340 -0,46% 73,68 73,86 200 200 21:33:59
Olvi Oy Registered.. 32,10 -0,200 -0,62% 31,90 33,30 1.000 1.000 19:59:52
Orkla ASA Navne-Ak.. 7,06 -0,010 -0,14% 7,06 7,22 1.000 1.000 21:34:25
Parmalat S.p.A. Az.. 2,845 +0,000 +0,00% 2,835 2,855 1.100 1.100 21:34:25
Pernod-Ricard S.A.. 137,45 +0,400 +0,29% - - - - -
Raisio Oyj Registe.. 2,375 +0,000 +0,00% 2,37 2,425 1.000 1.000 21:22:55
Royal Unibrew AS N.. - - - - - - - -
Rémy Cointreau S.A. .. 99,45 -0,550 -0,55% 98,85 99,30 32 32 21:32:54
Salmar ASA Navne-A.. 44,07 -0,110 -0,25% 44,12 44,36 118 118 21:33:30
Südzucker AG Inhab.. 13,22 -0,095 -0,71% 13,155 13,295 229 226 21:33:19
Tate & Lyle PLC Re.. 7,626 +0,090 +1,19% 7,586 7,836 5.000 4.444 21:34:22
Viscofan S.A. Acci.. 47,02 +0,320 +0,69% 46,92 47,32 500 500 21:33:15

Video