STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,412 +0,044 +0,36% 12,318 12,78 1.000 1.000 13:36:52
Anheuser-Busch InB.. 66,91 -0,130 -0,19% 67,00 67,01 500 500 13:37:16
Aryzta AG Namens-A.. 1,1535 -0,004 -0,30% 1,175 1,204 3.000 3.000 13:36:29
Associated British.. 27,81 +0,120 +0,43% 27,74 28,47 50.000 50.000 13:36:53
Austevoll Seafood .. 12,52 -0,240 -1,88% 12,55 12,62 1.000 1.000 13:35:48
Bakkafrost P/F Nav.. 43,28 +0,690 +1,62% 43,36 43,46 700 700 13:37:11
Barry Callebaut 1.504,00 -2,000 -0,13% 1.504,00 1.507,00 25 25 13:37:15
Britvic 8,92 -0,060 -0,67% 8,945 9,37 40.000 40.000 13:36:51
C&C Group 3,13 -0,085 -2,64% 3,165 3,23 5.000 5.000 13:33:34
Carlsberg 95,56 -0,500 -0,52% 95,12 96,16 2.500 2.500 13:37:07
Chocoladef. Lindt .. 69.200,00 -100,000 -0,14% 69.000,00 69.400,00 3 2 13:36:17
Lindt Sprungli Par.. 6.025,00 -95,000 -1,55% 6.040,00 6.045,00 8 8 13:34:04
Cloetta AB Namn-Ak.. 2,378 +0,004 +0,17% 2,37 2,464 890 860 13:21:25
Coca-Cola HBC 25,21 -0,260 -1,02% 25,37 25,55 1.000 1.000 13:37:17
Cranswick PLC Regi.. 32,445 -0,560 -1,70% 32,545 33,265 100 100 13:10:32
Dairy Crest Group .. 4,976 -0,039 -0,78% 4,984 5,25 5.000 5.000 13:37:10
Danone 65,39 +0,480 +0,74% 65,18 65,20 750 750 13:37:14
Davide Campari 7,39 -0,150 -1,99% 7,365 7,395 500 500 13:34:48
Diageo 31,50 -0,090 -0,28% 31,645 31,71 600 1.129 13:36:48
Ebro Puleva 17,74 +0,150 +0,85% 17,73 17,95 10.000 10.000 13:35:18
Glanbia 16,20 +0,450 +2,86% 16,38 16,73 1.000 500 13:37:07
Grieg Seafood 11,69 +0,130 +1,12% 11,73 11,87 500 500 13:36:15
Heineken 76,00 -0,050 -0,07% 75,95 77,35 806 475 13:36:16
Heineken 79,74 -0,020 -0,03% 79,62 79,64 440 440 13:36:49
Kerry Group 90,60 -0,050 -0,06% 90,95 92,60 500 500 13:37:12
Leroy Seafood 7,55 +0,040 +0,53% 7,54 7,56 2.500 2.500 13:35:48
Marine Harvest 20,31 +0,290 +1,45% 20,29 20,34 5.000 5.000 13:37:04
Nestle 73,28 -0,280 -0,38% 73,30 73,36 3.247 2.000 13:37:15
Olvi 28,50 -0,600 -2,06% 28,60 29,10 1.000 1.000 13:35:02
Orkla AS 7,23 +0,050 +0,70% 7,24 7,28 5.000 5.000 13:37:00
PARMALAT S.P.A 2,77 -0,015 -0,54% 2,775 2,785 2.000 2.000 13:33:34
Pernod-Ricard 138,95 -1,050 -0,75% 138,90 138,95 250 250 13:37:17
Raisio 2,73 +0,075 +2,82% 2,725 2,755 3.000 3.000 13:36:39
Royal Unibrew AS N.. 64,95 -0,700 -1,07% 62,30 63,35 250 250 13:20:59
Remy Cointreau 103,00 +0,200 +0,19% 103,00 103,10 150 82 13:36:41
Salmar ASA 48,95 +0,590 +1,22% 49,19 49,32 500 500 13:36:52
Südzucker 12,265 -0,040 -0,33% 12,325 12,325 406 651 13:36:11
Tate & Lyle 7,906 +0,108 +1,39% 7,914 8,128 40.000 4.444 13:36:28
Viscofan 50,65 +0,400 +0,80% 50,60 50,95 10.000 10.000 13:36:20

Video