STXE TM FOOD & BEVERAGE INDEX (PRICE) (USD)
WKN 601258 | ISIN CH0009099711

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,496 +0,032 +0,26% - - - - -
AB InBev Actions a.. 62,25 -1,540 -2,41% - - - - -
Aryzta AG Namens-A.. 1,0675 +0,027 +2,59% - - - - -
Associated British.. 24,52 -0,200 -0,81% - - - - -
Austevoll Seafood .. 11,12 -0,270 -2,37% - - - - -
Bakkafrost P/F Nav.. 45,38 +0,380 +0,84% - - - - -
Barry Callebaut AG.. 1.345,00 -19,000 -1,39% - - - - -
Britvic PLC Regist.. 9,565 +0,035 +0,37% - - - - -
C&C Group PLC Regi.. 3,22 +0,025 +0,78% - - - - -
Carlsberg AS Navne.. 95,90 +0,240 +0,25% - - - - -
Chocoladef. Lindt .. 61.500,00 +200,000 +0,33% - - - - -
Chocoladef. Lindt .. 5.135,00 +45,000 +0,88% - - - - -
Cloetta AB Namn-Ak.. - - - - - - - -
Coca-Cola HBC AG N.. 28,35 +0,210 +0,75% - - - - -
Cranswick PLC Regi.. - - - - - - - -
Dairy Crest Group .. 4,936 +0,030 +0,61% - - - - -
Danone S.A. Action.. 61,69 -0,340 -0,55% - - - - -
Davide Campari-Mil.. 7,44 -0,100 -1,33% - - - - -
Diageo PLC Reg. Sh.. 30,705 -0,530 -1,70% - - - - -
Ebro Foods S.A. Ac.. 17,45 +0,030 +0,17% - - - - -
Glanbia PLC Regist.. 15,65 -0,180 -1,14% - - - - -
Grieg Seafood ASA .. 10,87 +0,120 +1,12% - - - - -
Heineken Holding N.. 73,00 +0,650 +0,90% - - - - -
Heineken N.V. Aand.. 75,52 +0,040 +0,05% - - - - -
Kerry Group PLC Re.. 89,45 -2,300 -2,51% - - - - -
Leroy Seafood Grou.. 6,86 -0,130 -1,86% - - - - -
Mowi ASA Navne-Aks.. 18,85 -0,290 -1,52% - - - - -
Nestlé S.A. Namens-A.. 73,76 -0,340 -0,46% - - - - -
Olvi Oy Registered.. 32,10 -0,200 -0,62% - - - - -
Orkla ASA Navne-Ak.. 7,06 -0,010 -0,14% - - - - -
Parmalat S.p.A. Az.. 2,845 +0,000 +0,00% - - - - -
Pernod-Ricard S.A.. 137,45 +0,400 +0,29% - - - - -
Raisio Oyj Registe.. 2,375 +0,000 +0,00% - - - - -
Royal Unibrew AS N.. - - - - - - - -
Rémy Cointreau S.A. .. 99,45 -0,550 -0,55% - - - - -
Salmar ASA Navne-A.. 44,07 -0,110 -0,25% - - - - -
Südzucker AG Inhab.. 13,22 -0,095 -0,71% 13,155 13,295 229 226 21:59:59
Tate & Lyle PLC Re.. 7,626 +0,090 +1,19% - - - - -
Viscofan S.A. Acci.. 47,02 +0,320 +0,69% - - - - -

Video