STXE TM FOOD & BEVERAGE INDEX (RETURN) (EUR)
WKN 601259 | ISIN CH0009100766

Name
Letzter Kurs
Veränderung absolut
Veränderung relativ
Taxe Geld Taxe Brief
Stückzahl Geld
Stückzahl Brief
Taxierungszeit
AAK AB 12,392 +0,024 +0,19% 12,492 12,842 2.500 1.000 19:09:53
Anheuser-Busch InB.. 67,00 -0,040 -0,06% 67,31 67,58 150 150 19:09:46
Aryzta AG Namens-A.. 1,1535 -0,004 -0,30% 1,1935 1,2025 2.690 2.670 19:04:46
Associated British.. 27,70 +0,010 +0,04% 27,97 28,57 3.000 7.777 19:09:42
Austevoll Seafood .. 12,59 -0,170 -1,33% 12,36 12,72 2.248 500 19:09:52
Bakkafrost P/F Nav.. 44,09 +1,500 +3,52% 43,50 44,46 500 500 19:09:42
Barry Callebaut 1.504,00 -2,000 -0,13% 1.514,00 1.520,00 4 4 19:09:46
Britvic 8,91 -0,070 -0,78% 8,97 9,395 5.000 5.000 19:09:20
C&C Group 3,13 -0,085 -2,64% 3,15 3,24 2.500 2.500 18:59:09
Carlsberg 95,18 -0,880 -0,92% 95,66 96,76 500 300 19:09:46
Chocoladef. Lindt .. 69.200,00 -100,000 -0,14% 69.500,00 69.900,00 1 1 18:37:20
Lindt Sprungli Par.. 6.015,00 -105,000 -1,72% 6.015,00 6.050,00 2 2 19:09:46
Cloetta AB Namn-Ak.. 2,408 +0,034 +1,43% 2,408 2,502 840 800 18:28:24
Coca-Cola HBC 25,21 -0,260 -1,02% 25,71 25,85 500 500 19:09:51
Cranswick PLC Regi.. 32,445 -0,560 -1,70% 32,185 33,43 100 100 18:30:31
Dairy Crest Group .. 4,974 -0,041 -0,82% 5,01 5,275 2.000 2.000 19:08:23
Danone 65,41 +0,500 +0,77% 65,39 65,49 100 100 19:09:51
Davide Campari 7,44 -0,100 -1,33% 7,36 7,415 500 500 19:09:41
Diageo 31,69 +0,100 +0,32% 31,70 31,845 100 100 19:09:46
Ebro Puleva 17,60 +0,010 +0,06% 17,57 17,92 500 500 17:35:18
Glanbia 16,20 +0,450 +2,86% 16,24 16,72 500 500 18:41:14
Grieg Seafood 11,82 +0,260 +2,25% 11,85 11,98 439 435 18:55:32
Heineken 76,30 +0,250 +0,33% 76,70 78,35 300 300 17:35:18
Heineken 80,02 +0,260 +0,33% 79,46 80,86 500 70 19:09:46
Kerry Group 90,60 -0,050 -0,06% 91,95 93,15 500 500 19:09:45
Leroy Seafood 7,78 +0,270 +3,60% 7,69 7,81 500 550 19:09:01
Marine Harvest 20,38 +0,360 +1,80% 20,36 20,42 500 500 19:07:11
Nestle 74,08 +0,520 +0,71% 73,94 74,14 200 200 19:09:47
Olvi 28,60 -0,500 -1,72% 29,00 29,60 1.000 1.000 17:35:18
Orkla AS 7,25 +0,070 +0,97% 7,36 7,46 500 1.000 18:55:15
PARMALAT S.P.A 2,755 -0,030 -1,08% 2,73 2,83 1.200 1.000 18:39:04
Pernod-Ricard 139,20 -0,800 -0,57% 140,40 140,65 75 75 19:09:46
Raisio 2,805 +0,150 +5,65% 2,795 2,86 1.000 1.000 18:47:07
Royal Unibrew AS N.. 64,95 -0,700 -1,07% 63,25 64,30 100 100 17:15:39
Remy Cointreau 103,50 +0,700 +0,68% 103,90 104,30 30 30 19:09:15
Salmar ASA 50,00 +1,640 +3,39% 49,39 50,31 500 300 19:09:42
Südzucker 12,405 +0,100 +0,81% 12,405 12,50 404 400 19:00:04
Tate & Lyle 7,93 +0,132 +1,69% 8,044 8,18 4.444 4.444 19:09:37
Viscofan 50,55 +0,300 +0,60% 50,70 51,20 500 500 19:03:08

Video